Cap Mercado Tk265.42T
3.61%
Volumen 24h Tk15.92T
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk0.010972 | Tk0.010957 | Tk0.010976 | Tk0.010961 | Tk2,892 | - |
May-01 2024 | Tk0.010955 | Tk0.010952 | Tk0.010964 | Tk0.010959 | Tk2,888 | - |
Apr-30 2024 | Tk0.010958 | Tk0.010956 | Tk0.012619 | Tk0.012615 | Tk2,889 | - |
Apr-29 2024 | Tk0.012611 | Tk0.01261 | Tk0.012733 | Tk0.012733 | Tk1,486 | - |
Apr-28 2024 | Tk0.012721 | Tk0.01272 | Tk0.012943 | Tk0.012937 | Tk698 | - |
Apr-27 2024 | Tk0.012936 | Tk0.012936 | Tk0.012943 | Tk0.012942 | Tk10,195 | - |
Apr-26 2024 | Tk0.012944 | Tk0.012941 | Tk0.012949 | Tk0.012942 | Tk10,201 | - |
Apr-25 2024 | Tk0.012945 | Tk0.012937 | Tk0.012945 | Tk0.012941 | Tk10,202 | - |
Apr-24 2024 | Tk0.012939 | Tk0.012934 | Tk0.012948 | Tk0.012945 | Tk10,198 | - |
Apr-23 2024 | Tk0.012947 | Tk0.012946 | Tk0.012957 | Tk0.012951 | Tk10,204 | - |
Apr-22 2024 | Tk0.012949 | Tk0.012833 | Tk0.012955 | Tk0.012838 | Tk10,206 | - |
Apr-21 2024 | Tk0.012838 | Tk0.012837 | Tk0.012952 | Tk0.012841 | Tk907 | - |
Apr-20 2024 | Tk0.012839 | Tk0.012838 | Tk0.013723 | Tk0.01372 | Tk4,267 | - |
Apr-19 2024 | Tk0.013724 | Tk0.013716 | Tk0.017458 | Tk0.014709 | Tk6,246 | - |
Apr-18 2024 | Tk0.014707 | Tk0.01317 | Tk0.021841 | Tk0.017552 | Tk35,085 | - |
Análisis de precios históricos y de mercado de Generation (GEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 630 días, desde el día 12-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.