Cap Mercado $2.22T
2.6%
Volumen 24h $154.45B
19.7%
BTC % 53.81%
0.98%
ETH % 12.64%
-0.79%
Monedas
28.782
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Generation (GEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00006 | $0.00005998 | $0.00006009 | $0.00006009 | $4 | - |
| Sep-16 2024 | $0.0000601 | $0.00003 | $0.00006011 | $0.00003 | $2 | - |
| Sep-15 2024 | $0.00002999 | $0.00002999 | $0.00003001 | $0.00003 | $4 | - |
| Sep-14 2024 | $0.00003 | $0.00003 | $0.00003002 | $0.00003002 | $4 | - |
| Sep-13 2024 | $0.00003001 | $0.00002999 | $0.00003001 | $0.00003 | $4 | - |
| Sep-12 2024 | $0.00002999 | $0.00002999 | $0.00003001 | $0.00003001 | $4 | - |
| Sep-11 2024 | $0.00003 | $0.00002999 | $0.00003 | $0.00003 | $4 | - |
| Sep-10 2024 | $0.00002999 | $0.00002999 | $0.00003002 | $0.00003001 | $4 | - |
| Sep-09 2024 | $0.00003 | $0.00002999 | $0.00003002 | $0.00003 | $4 | - |
| Sep-08 2024 | $0.00003 | $0.00002999 | $0.00003 | $0.00002999 | $4 | - |
| Sep-07 2024 | $0.00002999 | $0.00002999 | $0.00003 | $0.00002999 | $4 | - |
| Sep-06 2024 | $0.00002999 | $0.00002997 | $0.00002999 | $0.00002999 | $4 | - |
| Sep-05 2024 | $0.00002999 | $0.00002999 | $0.00003001 | $0.00002999 | $4 | - |
| Sep-04 2024 | $0.00002999 | $0.00002998 | $0.00003001 | $0.00002999 | $4 | - |
| Sep-03 2024 | $0.00003 | $0.00002998 | $0.00003 | $0.00002999 | $4 | - |