Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Generaitiv (GAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.065406 | $0.062623 | $0.065406 | $0.062623 | $1,508 | - |
| Jul-25 2024 | $0.062623 | $0.062623 | $0.072055 | $0.072055 | $1,882 | - |
| Jul-24 2024 | $0.072055 | $0.072055 | $0.072055 | $0.072055 | - | - |
| Jul-23 2024 | $0.072055 | $0.070945 | $0.072153 | $0.070945 | $504 | - |
| Jul-22 2024 | $0.070945 | $0.070945 | $0.071965 | $0.071965 | $31 | - |
| Jul-21 2024 | $0.071965 | $0.071965 | $0.07259 | $0.07259 | $21 | - |
| Jul-20 2024 | $0.07259 | $0.070911 | $0.07259 | $0.070911 | $981 | - |
| Jul-19 2024 | $0.070911 | $0.070911 | $0.070911 | $0.070911 | $425 | - |
| Jul-18 2024 | $0.071159 | $0.071159 | $0.071425 | $0.071425 | $81 | - |
| Jul-17 2024 | $0.071425 | $0.071425 | $0.071425 | $0.071425 | - | - |
| Jul-16 2024 | $0.071425 | $0.06646 | $0.071425 | $0.06646 | $362 | - |
| Jul-15 2024 | $0.06646 | $0.06646 | $0.06646 | $0.06646 | - | - |
| Jul-14 2024 | $0.06646 | $0.066424 | $0.06646 | $0.066424 | $225 | - |
| Jul-13 2024 | $0.066424 | $0.065135 | $0.066424 | $0.065344 | $708 | - |
| Jul-12 2024 | $0.065344 | $0.064869 | $0.065464 | $0.064869 | $770 | - |