Cap Mercado $4.22T
1.85%
Volumen 24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Generaitiv (GAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2025 | $0.020561 | $0.020561 | $0.020561 | $0.020561 | - | - |
| Mar-08 2025 | $0.020561 | $0.020561 | $0.020561 | $0.020561 | - | - |
| Mar-07 2025 | $0.020561 | $0.020561 | $0.020561 | $0.020561 | - | - |
| Mar-06 2025 | $0.020561 | $0.020561 | $0.020561 | $0.020561 | - | - |
| Mar-05 2025 | $0.020561 | $0.020561 | $0.020561 | $0.020561 | - | - |
| Mar-04 2025 | $0.020561 | $0.020561 | $0.020561 | $0.020561 | - | - |
| Mar-03 2025 | $0.020561 | $0.020561 | $0.020561 | $0.020561 | - | - |
| Mar-02 2025 | $0.020561 | $0.020561 | $0.020561 | $0.020561 | - | - |
| Mar-01 2025 | $0.020561 | $0.020561 | $0.021167 | $0.021167 | $5 | - |
| Feb-28 2025 | $0.021167 | $0.021167 | $0.021167 | $0.021167 | - | - |
| Feb-27 2025 | $0.021167 | $0.021167 | $0.025311 | $0.025311 | $18 | - |
| Feb-26 2025 | $0.025311 | $0.025311 | $0.025311 | $0.025311 | - | - |
| Feb-25 2025 | $0.025311 | $0.025311 | $0.025311 | $0.025311 | - | - |
| Feb-24 2025 | $0.025311 | $0.025311 | $0.025311 | $0.025311 | - | - |
| Feb-23 2025 | $0.025311 | $0.024612 | $0.025311 | $0.024612 | $6 | - |