Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Genaro Network (GNX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00058371 | $0.00049985 | $0.00061511 | $0.00049989 | $1,169 | $379,414 |
| Jul-25 2024 | $0.0004999 | $0.0004997 | $0.00051568 | $0.00051568 | $62 | $324,935 |
| Jul-24 2024 | $0.00051547 | $0.00050575 | $0.00059713 | $0.00059713 | $12,370 | $335,057 |
| Jul-23 2024 | $0.00059838 | $0.00059463 | $0.00061028 | $0.00060721 | $11,360 | $388,951 |
| Jul-22 2024 | $0.00060724 | $0.00060256 | $0.00074664 | $0.00060278 | $107 | $394,709 |
| Jul-21 2024 | $0.00065157 | $0.00062394 | $0.00071567 | $0.00071521 | $30 | $423,524 |
| Jul-20 2024 | $0.00071528 | $0.00060523 | $0.00071531 | $0.00065279 | $302 | $464,936 |
| Jul-19 2024 | $0.00065279 | $0.00056351 | $0.00065281 | $0.00056425 | $80 | $424,315 |
| Jul-18 2024 | $0.00056473 | $0.00049621 | $0.00061424 | $0.00053535 | $988 | $367,078 |
| Jul-17 2024 | $0.00053538 | $0.00051783 | $0.00061287 | $0.00056628 | $496 | $347,999 |
| Jul-16 2024 | $0.00056687 | $0.00050538 | $0.00056687 | $0.00051053 | $4,037 | $368,470 |
| Jul-15 2024 | $0.00051198 | $0.00050447 | $0.00052359 | $0.00050804 | $1,385 | $332,792 |
| Jul-14 2024 | $0.00050906 | $0.00048217 | $0.00051322 | $0.00048473 | $9,818 | $330,894 |
| Jul-13 2024 | $0.00048394 | $0.00048394 | $0.00049816 | $0.00048971 | $10,894 | $314,567 |
| Jul-12 2024 | $0.0004897 | $0.00048003 | $0.00052103 | $0.00051213 | $280 | $318,311 |