Cap Mercado $3.87T
-0.57%
Volumen 24h $307.04B
-62.61%
BTC % 60.29%
0.16%
ETH % 9.12%
-1.09%
Monedas
32.395
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Genaro Network (GNX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| Jul-10 2025 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| Jul-09 2025 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| Jul-08 2025 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| Jul-07 2025 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| Jul-06 2025 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| Jul-05 2025 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| Jul-04 2025 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| Jul-03 2025 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| Jul-02 2025 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| Jul-01 2025 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| Jun-30 2025 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| Jun-29 2025 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| Jun-28 2025 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| Jun-27 2025 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |