Cap Mercado HK$21.51T
7.47%
Volumen 24h HK$2.22T
57.51%
BTC % 50.72%
-2.05%
ETH % 16.17%
9.58%
Monedas
27.219
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-08 2023 | HK$0.010939 | HK$0.010939 | HK$0.010939 | HK$0.010939 | - | - |
Aug-07 2023 | HK$0.010939 | HK$0.010939 | HK$0.010939 | HK$0.010939 | - | - |
Aug-06 2023 | HK$0.010939 | HK$0.010939 | HK$0.010939 | HK$0.010939 | - | - |
Aug-05 2023 | HK$0.010939 | HK$0.010939 | HK$0.010939 | HK$0.010939 | - | - |
Aug-04 2023 | HK$0.010939 | HK$0.010939 | HK$0.010939 | HK$0.010939 | - | - |
Aug-03 2023 | HK$0.010939 | HK$0.010939 | HK$0.010939 | HK$0.010939 | - | - |
Aug-02 2023 | HK$0.010939 | HK$0.010939 | HK$0.010939 | HK$0.010939 | - | - |
Aug-01 2023 | HK$0.010938 | HK$0.010935 | HK$0.010942 | HK$0.010939 | HK$6 | - |
Jul-31 2023 | HK$0.010939 | HK$0.010939 | HK$0.010939 | HK$0.010939 | - | - |
Jul-30 2023 | HK$0.010939 | HK$0.010939 | HK$0.010944 | HK$0.010942 | - | - |
Jul-29 2023 | HK$0.010942 | HK$0.01094 | HK$0.011038 | HK$0.011038 | HK$65 | - |
Jul-28 2023 | HK$0.011038 | HK$0.011038 | HK$0.011038 | HK$0.011038 | - | - |
Jul-27 2023 | HK$0.011038 | HK$0.011034 | HK$0.011041 | HK$0.011041 | - | - |
Jul-26 2023 | HK$0.011041 | HK$0.011036 | HK$0.011177 | HK$0.011158 | HK$829 | - |
Jul-25 2023 | HK$0.011158 | HK$0.011158 | HK$0.011158 | HK$0.011158 | - | - |
Análisis de precios históricos y de mercado de GemUni (GENI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 564 días, desde el día 04-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80354 HKD.