Cap Mercado £2.16T
6.99%
Volumen 24h £262.86B
64.22%
BTC % 50.12%
-3.43%
ETH % 16.53%
11.91%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-08 2023 | £0.00110317 | £0.00110317 | £0.00110317 | £0.00110317 | - | - |
Aug-07 2023 | £0.00110317 | £0.00110317 | £0.00110317 | £0.00110317 | - | - |
Aug-06 2023 | £0.00110317 | £0.00110317 | £0.00110317 | £0.00110317 | - | - |
Aug-05 2023 | £0.00110317 | £0.00110317 | £0.00110317 | £0.00110317 | - | - |
Aug-04 2023 | £0.00110317 | £0.00110317 | £0.00110317 | £0.00110317 | - | - |
Aug-03 2023 | £0.00110317 | £0.00110317 | £0.00110317 | £0.00110317 | - | - |
Aug-02 2023 | £0.00110317 | £0.00110317 | £0.00110317 | £0.00110317 | - | - |
Aug-01 2023 | £0.00110311 | £0.0011028 | £0.00110346 | £0.00110313 | £1 | - |
Jul-31 2023 | £0.00110313 | £0.00110313 | £0.00110313 | £0.00110313 | - | - |
Jul-30 2023 | £0.00110313 | £0.00110313 | £0.00110372 | £0.0011035 | - | - |
Jul-29 2023 | £0.00110344 | £0.00110326 | £0.00111314 | £0.00111314 | £7 | - |
Jul-28 2023 | £0.00111314 | £0.00111314 | £0.00111314 | £0.00111314 | - | - |
Jul-27 2023 | £0.00111314 | £0.00111275 | £0.00111347 | £0.00111347 | - | - |
Jul-26 2023 | £0.00111351 | £0.00111293 | £0.00112716 | £0.00112531 | £84 | - |
Jul-25 2023 | £0.00112531 | £0.00112531 | £0.00112531 | £0.00112531 | - | - |
Análisis de precios históricos y de mercado de GemUni (GENI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 564 días, desde el día 04-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78694 GBP.