Cap Mercado €2.52T
6.42%
Volumen 24h €310.47B
63.94%
BTC % 50.25%
-3.16%
ETH % 16.44%
11.07%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-08 2023 | €0.00129164 | €0.00129164 | €0.00129164 | €0.00129164 | - | - |
Aug-07 2023 | €0.00129164 | €0.00129164 | €0.00129164 | €0.00129164 | - | - |
Aug-06 2023 | €0.00129164 | €0.00129164 | €0.00129164 | €0.00129164 | - | - |
Aug-05 2023 | €0.00129164 | €0.00129164 | €0.00129164 | €0.00129164 | - | - |
Aug-04 2023 | €0.00129164 | €0.00129164 | €0.00129164 | €0.00129164 | - | - |
Aug-03 2023 | €0.00129164 | €0.00129164 | €0.00129164 | €0.00129164 | - | - |
Aug-02 2023 | €0.00129164 | €0.00129164 | €0.00129164 | €0.00129164 | - | - |
Aug-01 2023 | €0.00129157 | €0.0012912 | €0.00129198 | €0.00129159 | €1 | - |
Jul-31 2023 | €0.00129159 | €0.00129159 | €0.00129159 | €0.00129159 | - | - |
Jul-30 2023 | €0.00129159 | €0.00129159 | €0.00129228 | €0.00129202 | - | - |
Jul-29 2023 | €0.00129196 | €0.00129174 | €0.0013033 | €0.0013033 | €8 | - |
Jul-28 2023 | €0.0013033 | €0.0013033 | €0.0013033 | €0.0013033 | - | - |
Jul-27 2023 | €0.0013033 | €0.00130285 | €0.0013037 | €0.0013037 | - | - |
Jul-26 2023 | €0.00130374 | €0.00130306 | €0.00131972 | €0.00131755 | €98 | - |
Jul-25 2023 | €0.00131755 | €0.00131755 | €0.00131755 | €0.00131755 | - | - |
Análisis de precios históricos y de mercado de GemUni (GENI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 564 días, desde el día 04-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92138 EUR.