Cap Mercado $2.64T
0.98%
Volumen 24h $139.36B
25.71%
BTC % 50.76%
0.19%
ETH % 16.04%
-0.87%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GEMSTON (GEMSTON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.244376 | $0.244376 | $0.249321 | $0.246003 | $4,711 | - |
| Jul-19 2024 | $0.246411 | $0.245223 | $0.249082 | $0.247075 | $3,218 | - |
| Jul-18 2024 | $0.243889 | $0.241844 | $0.248709 | $0.245713 | $9,942 | - |
| Jul-17 2024 | $0.245594 | $0.244472 | $0.250769 | $0.248133 | $12,856 | - |
| Jul-16 2024 | $0.248135 | $0.246609 | $0.255408 | $0.255408 | $1,454 | - |
| Jul-15 2024 | $0.25541 | $0.248965 | $0.25541 | $0.248966 | $766 | - |
| Jul-14 2024 | $0.248966 | $0.24648 | $0.255795 | $0.254337 | $22,640 | - |
| Jul-13 2024 | $0.254337 | $0.254337 | $0.259402 | $0.257029 | $1,123 | - |
| Jul-12 2024 | $0.257029 | $0.255095 | $0.260794 | $0.255178 | $1,846 | - |
| Jul-11 2024 | $0.255178 | $0.253949 | $0.259618 | $0.259617 | $685 | - |
| Jul-10 2024 | $0.259617 | $0.254944 | $0.259618 | $0.254944 | $6,975 | - |
| Jul-09 2024 | $0.254944 | $0.25331 | $0.26344 | $0.260625 | $12,229 | - |
| Jul-08 2024 | $0.260625 | $0.256615 | $0.262479 | $0.262365 | $2,710 | - |
| Jul-07 2024 | $0.262365 | $0.262365 | $0.275956 | $0.275956 | $4,349 | - |
| Jul-06 2024 | $0.275956 | $0.261616 | $0.276866 | $0.261616 | $4,915 | - |