Cap Mercado $2.46T
-0.4%
Volumen 24h $169.04B
8.24%
BTC % 51.69%
0.58%
ETH % 15.39%
-0.39%
Monedas
28.351
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GEMSTON (GEMSTON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.387056 | $0.341123 | $0.387056 | $0.348081 | $192,235 | - |
| Jul-31 2024 | $0.320485 | $0.264639 | $0.320641 | $0.266141 | $131,803 | - |
| Jul-30 2024 | $0.265221 | $0.221074 | $0.265221 | $0.223118 | $88,677 | - |
| Jul-29 2024 | $0.223118 | $0.218419 | $0.224383 | $0.218419 | $4,941 | - |
| Jul-28 2024 | $0.218419 | $0.217005 | $0.219908 | $0.218786 | $1,639 | - |
| Jul-27 2024 | $0.218786 | $0.218368 | $0.221575 | $0.221365 | $2,034 | - |
| Jul-26 2024 | $0.221365 | $0.218508 | $0.223484 | $0.219894 | $4,576 | - |
| Jul-25 2024 | $0.216552 | $0.216121 | $0.227069 | $0.227069 | $3,668 | - |
| Jul-24 2024 | $0.227069 | $0.224733 | $0.235449 | $0.235449 | $32,174 | - |
| Jul-23 2024 | $0.234604 | $0.225626 | $0.234604 | $0.232501 | $33,694 | - |
| Jul-22 2024 | $0.233474 | $0.233474 | $0.24143 | $0.239396 | $8,204 | - |
| Jul-21 2024 | $0.239396 | $0.238067 | $0.244387 | $0.244376 | $694 | - |
| Jul-20 2024 | $0.244376 | $0.244376 | $0.249321 | $0.246003 | $4,711 | - |
| Jul-19 2024 | $0.246411 | $0.245223 | $0.249082 | $0.247075 | $3,218 | - |
| Jul-18 2024 | $0.243889 | $0.241844 | $0.248709 | $0.245713 | $9,942 | - |