Cap Mercado $2.65T
2.78%
Volumen 24h $107.41B
-36.66%
BTC % 51.79%
-0.07%
ETH % 15.29%
1.3%
Monedas
28.275
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GEMSTON (GEMSTON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.218419 | $0.217005 | $0.219908 | $0.218786 | $1,639 | - |
| Jul-27 2024 | $0.218786 | $0.218368 | $0.221575 | $0.221365 | $2,034 | - |
| Jul-26 2024 | $0.221365 | $0.218508 | $0.223484 | $0.219894 | $4,576 | - |
| Jul-25 2024 | $0.216552 | $0.216121 | $0.227069 | $0.227069 | $3,668 | - |
| Jul-24 2024 | $0.227069 | $0.224733 | $0.235449 | $0.235449 | $32,174 | - |
| Jul-23 2024 | $0.234604 | $0.225626 | $0.234604 | $0.232501 | $33,694 | - |
| Jul-22 2024 | $0.233474 | $0.233474 | $0.24143 | $0.239396 | $8,204 | - |
| Jul-21 2024 | $0.239396 | $0.238067 | $0.244387 | $0.244376 | $694 | - |
| Jul-20 2024 | $0.244376 | $0.244376 | $0.249321 | $0.246003 | $4,711 | - |
| Jul-19 2024 | $0.246411 | $0.245223 | $0.249082 | $0.247075 | $3,218 | - |
| Jul-18 2024 | $0.243889 | $0.241844 | $0.248709 | $0.245713 | $9,942 | - |
| Jul-17 2024 | $0.245594 | $0.244472 | $0.250769 | $0.248133 | $12,856 | - |
| Jul-16 2024 | $0.248135 | $0.246609 | $0.255408 | $0.255408 | $1,454 | - |
| Jul-15 2024 | $0.25541 | $0.248965 | $0.25541 | $0.248966 | $766 | - |
| Jul-14 2024 | $0.248966 | $0.24648 | $0.255795 | $0.254337 | $22,640 | - |