Cap Mercado $2.25T
-0.36%
Volumen 24h $123.61B
-10.35%
BTC % 52.35%
0.43%
ETH % 14.24%
0.42%
Monedas
28.474
+13
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de GEMSTON (GEMSTON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.337796 | $0.313155 | $0.347665 | $0.318385 | $13,834 | - |
| Aug-13 2024 | $0.319617 | $0.307509 | $0.319617 | $0.308618 | $21,683 | - |
| Aug-12 2024 | $0.308618 | $0.306931 | $0.323587 | $0.309944 | $5,232 | - |
| Aug-11 2024 | $0.309944 | $0.309212 | $0.330429 | $0.328678 | $3,210 | - |
| Aug-10 2024 | $0.328676 | $0.327493 | $0.334466 | $0.327493 | $2,582 | - |
| Aug-09 2024 | $0.327714 | $0.312301 | $0.333254 | $0.312718 | $6,491 | - |
| Aug-08 2024 | $0.312718 | $0.28962 | $0.325152 | $0.28962 | $18,512 | - |
| Aug-07 2024 | $0.28962 | $0.286667 | $0.30466 | $0.303701 | $2,579 | - |
| Aug-06 2024 | $0.303973 | $0.280031 | $0.305282 | $0.280032 | $21,158 | - |
| Aug-05 2024 | $0.276627 | $0.258858 | $0.310664 | $0.31066 | $19,352 | - |
| Aug-04 2024 | $0.312195 | $0.302058 | $0.317451 | $0.311214 | $5,750 | - |
| Aug-03 2024 | $0.309947 | $0.305968 | $0.327211 | $0.327211 | $3,797 | - |
| Aug-02 2024 | $0.326884 | $0.326878 | $0.387236 | $0.386468 | $81,122 | - |
| Aug-01 2024 | $0.387056 | $0.341123 | $0.387056 | $0.348081 | $192,235 | - |
| Jul-31 2024 | $0.320485 | $0.264639 | $0.320641 | $0.266141 | $131,803 | - |