Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Gemlink (GLINK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00596318 | $0.00596318 | $0.00596318 | $0.00596318 | - | - |
| Aug-20 2024 | $0.00596318 | $0.00596318 | $0.00596318 | $0.00596318 | - | - |
| Aug-19 2024 | $0.00596318 | $0.00596318 | $0.00596318 | $0.00596318 | - | - |
| Aug-18 2024 | $0.00596318 | $0.00596318 | $0.00596318 | $0.00596318 | - | - |
| Aug-17 2024 | $0.00596318 | $0.00596318 | $0.00596318 | $0.00596318 | - | - |
| Aug-16 2024 | $0.00596318 | $0.00596318 | $0.00596318 | $0.00596318 | - | - |
| Aug-15 2024 | $0.00596318 | $0.00596318 | $0.00596318 | $0.00596318 | - | - |
| Aug-14 2024 | $0.00596318 | $0.00596318 | $0.00596318 | $0.00596318 | - | - |
| Aug-13 2024 | $0.00596318 | $0.00561276 | $0.00596318 | $0.00561276 | $1 | - |
| Aug-12 2024 | $0.00561276 | $0.00561276 | $0.00561276 | $0.00561276 | - | - |
| Aug-11 2024 | $0.00561276 | $0.00561276 | $0.00561276 | $0.00561276 | - | - |
| Aug-10 2024 | $0.00561276 | $0.00561276 | $0.00561276 | $0.00561276 | - | - |
| Aug-09 2024 | $0.00561276 | $0.00561276 | $0.00561276 | $0.00561276 | - | - |
| Aug-08 2024 | $0.00561276 | $0.00561276 | $0.00561276 | $0.00561276 | - | - |
| Aug-07 2024 | $0.00561276 | $0.00561276 | $0.00561276 | $0.00561276 | - | - |