Cap Mercado $2.49T
-0.99%
Volumen 24h $166.83B
-3.7%
BTC % 53.91%
0%
ETH % 9.6%
0.1%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gemini Space Station Tokenized Stock (Ondo) (GEMIon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $6.370 | $6.369 | $6.669 | $6.588 | $278 | $37 |
| Feb-17 2026 | $6.588 | $6.375 | $7.550 | $7.550 | $1,040 | $38 |
| Feb-16 2026 | $7.550 | $7.550 | $7.550 | $7.550 | - | $44 |
| Feb-15 2026 | $7.550 | $7.550 | $7.550 | $7.550 | - | $44 |
| Feb-14 2026 | $7.550 | $7.549 | $7.552 | $7.550 | - | $44 |
| Feb-13 2026 | $7.550 | $6.713 | $7.703 | $6.713 | $118 | $44 |
| Feb-12 2026 | $6.715 | $6.492 | $6.914 | $6.873 | $112 | $39 |
| Feb-11 2026 | $6.873 | $6.873 | $7.300 | $7.297 | - | $40 |
| Feb-10 2026 | $7.294 | $7.294 | $7.679 | $7.661 | $24 | $42 |
| Feb-09 2026 | $7.661 | $7.661 | $7.661 | $7.661 | - | $44 |
| Feb-08 2026 | $7.661 | $7.661 | $7.661 | $7.661 | - | $44 |
| Feb-07 2026 | $7.661 | $7.659 | $7.662 | $7.660 | - | $44 |
| Feb-06 2026 | $7.660 | $6.701 | $7.850 | $6.708 | $98 | $44 |
| Feb-05 2026 | $6.701 | $6.699 | $7.897 | $7.897 | $355 | $39 |
| Feb-04 2026 | $7.897 | $7.350 | $7.897 | $7.546 | - | $46 |