Cap Mercado $3.17T
-0.33%
Volumen 24h $151.07B
-33.08%
BTC % 55.12%
-0.03%
ETH % 11.2%
-0.26%
Monedas
33.858
+5
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Gemini Dollar (GUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.9996 | $0.9994 | $1.0001 | $0.9996 | $5,267,895 | $45,348,193 |
| Dec-22 2025 | $0.9993 | $0.9993 | $1.0002 | $1.0002 | $7,726,264 | $45,462,411 |
| Dec-21 2025 | $0.9994 | $0.9994 | $1.0006 | $0.9999 | $5,443,912 | $46,622,993 |
| Dec-20 2025 | $1.0001 | $0.9994 | $1.0001 | $1.0001 | $4,719,943 | $46,656,996 |
| Dec-19 2025 | $1.0000 | $0.9993 | $1.0008 | $0.9999 | $5,137,195 | $46,651,095 |
| Dec-18 2025 | $0.9999 | $0.9994 | $1.0003 | $0.9999 | $4,774,693 | $46,761,066 |
| Dec-17 2025 | $0.9996 | $0.9985 | $1.0005 | $1.0000 | $4,770,780 | $45,963,689 |
| Dec-16 2025 | $1.0001 | $0.9992 | $1.0006 | $0.9997 | $4,417,083 | $45,700,723 |
| Dec-15 2025 | $1.0000 | $0.9992 | $1.0008 | $0.9997 | $4,440,100 | $45,713,479 |
| Dec-14 2025 | $1.0000 | $0.9997 | $1.0006 | $1.0002 | $4,202,362 | $46,054,786 |
| Dec-13 2025 | $1.0002 | $0.9995 | $1.0002 | $0.9998 | $3,992,380 | $46,064,811 |
| Dec-12 2025 | $1.0002 | $0.9991 | $1.0018 | $0.9995 | $4,601,310 | $46,065,399 |
| Dec-11 2025 | $1.0000 | $0.9994 | $1.0005 | $0.9998 | $5,255,629 | $45,822,289 |
| Dec-10 2025 | $0.9998 | $0.999 | $1.0006 | $0.9995 | $5,961,688 | $45,971,178 |
| Dec-09 2025 | $0.9998 | $0.9994 | $1.0007 | $0.9996 | $5,641,792 | $46,966,841 |