Cap Mercado $3.51T
-5.96%
Volumen 24h $530.77B
34.06%
BTC % 55.08%
-0.27%
ETH % 11.07%
-1.98%
Monedas
33.667
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gemini Dollar (GUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.9996 | $0.9996 | $1.0010 | $0.9998 | $10,834,115 | $47,242,000 |
| Nov-12 2025 | $1.0001 | $0.9995 | $1.0005 | $1.0003 | $6,989,944 | $47,608,730 |
| Nov-11 2025 | $0.9999 | $0.9995 | $1.0007 | $0.9995 | $6,972,082 | $47,698,506 |
| Nov-10 2025 | $1.0006 | $0.9995 | $1.0006 | $0.9997 | $7,702,323 | $47,239,540 |
| Nov-09 2025 | $0.9998 | $0.9994 | $1.0006 | $0.9997 | $6,226,306 | $48,015,914 |
| Nov-08 2025 | $1.0001 | $0.9993 | $1.0004 | $0.9999 | $11,830,275 | $48,030,473 |
| Nov-07 2025 | $1.0003 | $0.9991 | $1.0008 | $1.0008 | $14,424,681 | $47,567,384 |
| Nov-06 2025 | $0.9998 | $0.9972 | $1.0004 | $0.9999 | $8,243,292 | $47,774,875 |
| Nov-05 2025 | $1.0000 | $0.9994 | $1.0009 | $1.0000 | $5,426,404 | $48,372,241 |
| Nov-04 2025 | $1.0008 | $0.9987 | $1.0011 | $1.0001 | $9,881,067 | $47,986,793 |
| Nov-03 2025 | $0.9999 | $0.999 | $1.0003 | $0.9998 | $7,403,312 | $48,224,349 |
| Nov-02 2025 | $0.9997 | $0.9994 | $1.0001 | $0.9998 | $5,541,994 | $48,143,884 |
| Nov-01 2025 | $0.9993 | $0.9993 | $1.0010 | $0.9996 | $10,808,234 | $48,127,766 |
| Oct-31 2025 | $0.9998 | $0.9994 | $1.0003 | $0.9998 | $9,993,830 | $48,152,151 |
| Oct-30 2025 | $0.9998 | $0.9993 | $1.0009 | $1.0001 | $7,132,740 | $48,162,471 |