Cap Mercado $2.76T
-2.91%
Volumen 24h $255.50B
-51.65%
BTC % 54.97%
-0.43%
ETH % 9.75%
-2.56%
Monedas
34.187
+4
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Gemini Dollar (GUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $1.0001 | $0.9992 | $1.0003 | $1.0002 | $4,487,253 | $48,408,837 |
| Feb-01 2026 | $1.0000 | $0.9994 | $1.0005 | $0.9998 | $4,190,065 | $48,146,633 |
| Jan-31 2026 | $0.9999 | $0.9987 | $1.0002 | $0.9995 | $4,285,609 | $48,141,312 |
| Jan-30 2026 | $0.9996 | $0.9992 | $1.0004 | $0.9993 | $5,275,854 | $48,045,708 |
| Jan-29 2026 | $0.9999 | $0.9989 | $1.0002 | $0.9997 | $4,325,050 | $47,977,157 |
| Jan-28 2026 | $0.9997 | $0.9992 | $1.0009 | $0.9998 | $2,342,619 | $47,979,492 |
| Jan-27 2026 | $0.9998 | $0.9993 | $1.0001 | $0.9996 | $2,074,288 | $47,851,145 |
| Jan-26 2026 | $0.9997 | $0.9991 | $1.0000 | $1.0000 | $2,173,724 | $47,458,808 |
| Jan-25 2026 | $0.9999 | $0.9993 | $1.0001 | $0.9998 | $2,597,427 | $47,252,489 |
| Jan-24 2026 | $0.9998 | $0.9997 | $1.0001 | $0.9998 | $1,982,151 | $48,846,982 |
| Jan-23 2026 | $0.9999 | $0.9995 | $1.0001 | $0.9998 | $2,130,199 | $48,752,716 |
| Jan-22 2026 | $0.9999 | $0.9993 | $1.0001 | $1.0000 | $2,292,279 | $48,710,607 |
| Jan-21 2026 | $0.9999 | $0.9994 | $1.0001 | $0.9999 | $2,094,634 | $46,975,057 |
| Jan-20 2026 | $1.0001 | $0.9994 | $1.0008 | $0.9998 | $1,576,406 | $46,755,251 |
| Jan-19 2026 | $0.9999 | $0.9994 | $1.0001 | $0.9994 | $1,465,315 | $47,082,891 |