Cap Mercado $3.31T
-0.87%
Volumen 24h $279.47B
21.93%
BTC % 61.24%
-0.06%
ETH % 8.25%
-0.36%
Monedas
32.213
+2
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Gemini Dollar (GUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.0003 | $0.998 | $1.0014 | $0.9985 | $149,927,504 | $50,739,348 |
| Jun-21 2025 | $1.0002 | $0.9996 | $1.0004 | $1.0004 | $65,960,925 | $50,535,242 |
| Jun-20 2025 | $1.0002 | $0.9995 | $1.0006 | $1.0000 | $95,883,139 | $50,537,621 |
| Jun-19 2025 | $1.0000 | $0.9998 | $1.0016 | $1.0000 | $53,385,858 | $50,383,824 |
| Jun-18 2025 | $0.9999 | $0.9991 | $1.0013 | $1.0000 | $103,178,200 | $50,377,457 |
| Jun-17 2025 | $1.0000 | $0.9999 | $1.0003 | $0.9999 | $134,869,646 | $51,006,579 |
| Jun-16 2025 | $1.0000 | $0.9992 | $1.0001 | $1.0000 | $142,570,745 | $54,477,504 |
| Jun-15 2025 | $1.0000 | $0.9999 | $1.0008 | $1.0000 | $43,992,704 | $54,655,521 |
| Jun-14 2025 | $1.0001 | $0.9999 | $1.0001 | $1.0001 | $51,156,002 | $54,659,743 |
| Jun-13 2025 | $1.0001 | $0.9998 | $1.0021 | $1.0000 | $158,406,665 | $54,556,736 |
| Jun-12 2025 | $1.0000 | $0.9998 | $1.0001 | $0.9999 | $128,975,308 | $55,674,007 |
| Jun-11 2025 | $0.9999 | $0.999 | $1.0000 | $0.9997 | $132,603,541 | $55,354,858 |
| Jun-10 2025 | $0.9999 | $0.9996 | $1.0000 | $0.9999 | $144,900,144 | $52,272,628 |
| Jun-09 2025 | $0.9999 | $0.9999 | $1.0002 | $1.0001 | $113,339,212 | $49,309,102 |
| Jun-08 2025 | $1.0000 | $0.9999 | $1.0001 | $1.0001 | $36,194,664 | $50,002,925 |