Cap Mercado $2.48T
-2.05%
Volumen 24h $199.22B
1.86%
BTC % 53.73%
-0.14%
ETH % 9.96%
-0.8%
Monedas
34.448
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gemini (GEMINI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00011699 | $0.00011699 | $0.00012791 | $0.00012791 | - | - |
| Mar-31 2026 | $0.00012791 | $0.00012771 | $0.00013227 | $0.00013204 | - | - |
| Mar-30 2026 | $0.00013204 | $0.00012955 | $0.0001342 | $0.00012955 | - | - |
| Mar-29 2026 | $0.00012955 | $0.00012955 | $0.00013477 | $0.00013477 | - | - |
| Mar-28 2026 | $0.00013477 | $0.00013226 | $0.0001374 | $0.00013226 | - | - |
| Mar-27 2026 | $0.00013098 | $0.00012967 | $0.0001395 | $0.00013928 | - | - |
| Mar-26 2026 | $0.00013928 | $0.00013443 | $0.00014857 | $0.00014857 | - | - |
| Mar-25 2026 | $0.00014857 | $0.00013418 | $0.00014902 | $0.00013418 | - | - |
| Mar-24 2026 | $0.00013418 | $0.00013418 | $0.00016308 | $0.00016308 | - | - |
| Mar-23 2026 | $0.00016308 | $0.00016308 | $0.00016551 | $0.00016449 | - | - |
| Mar-22 2026 | $0.00016449 | $0.00015716 | $0.00016449 | $0.00016414 | $248 | - |
| Mar-21 2026 | $0.00016414 | $0.00016338 | $0.00016583 | $0.00016338 | - | - |
| Mar-20 2026 | $0.00016338 | $0.00016338 | $0.00017969 | $0.00017842 | - | - |
| Mar-19 2026 | $0.00017842 | $0.00017805 | $0.00018548 | $0.00017821 | $723 | - |
| Mar-18 2026 | $0.00017821 | $0.00017821 | $0.00019966 | $0.00019966 | - | - |