Cap Mercado $3.49T
0.28%
Volumen 24h $280.73B
BTC % 54.95%
-0.3%
ETH % 11.09%
0.45%
Monedas
33.670
+4
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Gemini (GEMINI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00019819 | $0.00019819 | $0.0002174 | $0.00021119 | $1,568 | - |
| Nov-13 2025 | $0.00021456 | $0.00020932 | $0.00025362 | $0.00024048 | $1,262 | - |
| Nov-12 2025 | $0.00024048 | $0.00024048 | $0.00026043 | $0.00026043 | - | - |
| Nov-11 2025 | $0.00026043 | $0.00026043 | $0.00028642 | $0.00028642 | - | - |
| Nov-10 2025 | $0.00028642 | $0.00026817 | $0.00028642 | $0.00026817 | $919 | - |
| Nov-09 2025 | $0.00026817 | $0.00024592 | $0.00026974 | $0.00026974 | - | - |
| Nov-08 2025 | $0.00026814 | $0.00025999 | $0.00027075 | $0.00025999 | - | - |
| Nov-07 2025 | $0.00025999 | $0.00025109 | $0.00025999 | $0.00025182 | - | - |
| Nov-06 2025 | $0.00025182 | $0.00025182 | $0.00026586 | $0.00025683 | - | - |
| Nov-05 2025 | $0.00025683 | $0.00024407 | $0.00025683 | $0.00024407 | - | - |
| Nov-04 2025 | $0.00024407 | $0.00024347 | $0.00025809 | $0.00025422 | - | - |
| Nov-03 2025 | $0.00025422 | $0.00025422 | $0.00029584 | $0.00028717 | - | - |
| Nov-02 2025 | $0.00028717 | $0.00025508 | $0.00028989 | $0.00025803 | $1,696 | - |
| Nov-01 2025 | $0.00026028 | $0.00023615 | $0.00027048 | $0.00023615 | - | - |
| Oct-31 2025 | $0.00023615 | $0.00023418 | $0.00030199 | $0.00026405 | $5,910 | - |