Cap Mercado $4.24T
2.51%
Volumen 24h $322.74B
7.56%
BTC % 53.58%
0.24%
ETH % 12.54%
-0.08%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Gemini (GEMINI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00082384 | $0.0008013 | $0.00092483 | $0.00092483 | - | - |
| Sep-09 2025 | $0.00091635 | $0.00083686 | $0.00096821 | $0.00089951 | $4,610 | - |
| Sep-08 2025 | $0.00089951 | $0.00081778 | $0.00089951 | $0.00081778 | - | - |
| Sep-07 2025 | $0.00081291 | $0.00074264 | $0.00084074 | $0.00084074 | - | - |
| Sep-06 2025 | $0.00084074 | $0.00084074 | $0.00089209 | $0.00089209 | $244 | - |
| Sep-05 2025 | $0.00089209 | $0.00086218 | $0.00089544 | $0.00086497 | - | - |
| Sep-04 2025 | $0.00086497 | $0.0008602 | $0.00088227 | $0.00088227 | - | - |
| Sep-03 2025 | $0.00088227 | $0.00083238 | $0.00093659 | $0.00093659 | - | - |
| Sep-02 2025 | $0.00093137 | $0.00086656 | $0.00093137 | $0.00087968 | $1,163 | - |
| Sep-01 2025 | $0.00087105 | $0.00087105 | $0.00110882 | $0.00110882 | $3,973 | - |
| Aug-31 2025 | $0.00110882 | $0.00105269 | $0.00110882 | $0.00105269 | - | - |
| Aug-30 2025 | $0.00105269 | $0.00103455 | $0.00110513 | $0.00110513 | $815 | - |
| Aug-29 2025 | $0.00109469 | $0.001069 | $0.00132851 | $0.00129874 | - | - |
| Aug-28 2025 | $0.00128935 | $0.00126946 | $0.0014089 | $0.00138029 | $2,348 | - |
| Aug-27 2025 | $0.00138029 | $0.001113 | $0.00140862 | $0.001113 | - | - |