Cap Mercado $3.05T
0.19%
Volumen 24h $279.17B
-15.01%
BTC % 54.96%
1.32%
ETH % 10.66%
-2.9%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gemini (GEMINI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00018037 | $0.00015454 | $0.00018121 | $0.00015562 | - | - |
| Jan-29 2026 | $0.00015562 | $0.00015562 | $0.00016778 | $0.00016227 | - | - |
| Jan-28 2026 | $0.00016227 | $0.00016227 | $0.00019494 | $0.00017354 | - | - |
| Jan-27 2026 | $0.00017458 | $0.00013873 | $0.00020916 | $0.00013913 | - | - |
| Jan-26 2026 | $0.00013948 | $0.00013315 | $0.00013948 | $0.00013759 | - | - |
| Jan-25 2026 | $0.00013759 | $0.00013759 | $0.00014209 | $0.0001413 | - | - |
| Jan-24 2026 | $0.0001413 | $0.0001413 | $0.00014266 | $0.00014266 | - | - |
| Jan-23 2026 | $0.0001434 | $0.0001434 | $0.00014647 | $0.00014647 | $196 | - |
| Jan-22 2026 | $0.00014647 | $0.00014615 | $0.00014787 | $0.00014615 | $91 | - |
| Jan-21 2026 | $0.00014615 | $0.00014257 | $0.00014833 | $0.00014257 | - | - |
| Jan-20 2026 | $0.00014257 | $0.00014257 | $0.00015738 | $0.00015738 | $437 | - |
| Jan-19 2026 | $0.00015738 | $0.00015651 | $0.00016428 | $0.00016428 | - | - |
| Jan-18 2026 | $0.00016933 | $0.00016726 | $0.00017071 | $0.00017071 | - | - |
| Jan-17 2026 | $0.00017488 | $0.00016643 | $0.00017683 | $0.00016831 | - | - |
| Jan-16 2026 | $0.00016831 | $0.00015841 | $0.00016831 | $0.00015869 | - | - |