Cap Mercado $4.07T
-3.22%
Volumen 24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Gemini (GEMINI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00118696 | $0.00113984 | $0.00125303 | $0.00124923 | $2,517 | - |
| Aug-17 2025 | $0.00125403 | $0.00125169 | $0.00130735 | $0.00126212 | - | - |
| Aug-16 2025 | $0.00130577 | $0.00128593 | $0.00139581 | $0.00131936 | $3,239 | - |
| Aug-15 2025 | $0.00137792 | $0.00137792 | $0.00159992 | $0.00158719 | - | - |
| Aug-14 2025 | $0.00158719 | $0.00158097 | $0.00196176 | $0.00185714 | - | - |
| Aug-13 2025 | $0.00185714 | $0.00173347 | $0.00185714 | $0.00173347 | $527 | - |
| Aug-12 2025 | $0.00173347 | $0.00143286 | $0.00173347 | $0.00143286 | - | - |
| Aug-11 2025 | $0.00164744 | $0.00164744 | $0.00199319 | $0.0019232 | $9,680 | - |
| Aug-10 2025 | $0.00193377 | $0.00192471 | $0.00214293 | $0.00209784 | - | - |
| Aug-09 2025 | $0.00209784 | $0.00174109 | $0.00227005 | $0.0018011 | $25,517 | - |
| Aug-08 2025 | $0.00180225 | $0.00175609 | $0.00198049 | $0.00176547 | $21,234 | - |
| Aug-07 2025 | $0.00172635 | $0.00110621 | $0.00183509 | $0.00111231 | $28,658 | - |
| Aug-06 2025 | $0.00111231 | $0.0010505 | $0.00115789 | $0.00112589 | - | - |
| Aug-05 2025 | $0.00112238 | $0.00086065 | $0.00128457 | $0.00086065 | $39,487 | - |
| Aug-04 2025 | $0.00085538 | $0.00068304 | $0.00085538 | $0.00071034 | $9,699 | - |