Cap Mercado $2.51T
0.82%
Volumen 24h $162.77B
-1.9%
BTC % 54.33%
0.73%
ETH % 9.46%
-1.58%
Monedas
34.241
+3
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Gemini (GEMINI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00012402 | $0.00012161 | $0.00013644 | $0.00012161 | $60 | - |
| Feb-18 2026 | $0.00012161 | $0.00011902 | $0.00013037 | $0.00013037 | $695 | - |
| Feb-17 2026 | $0.00013006 | $0.00012504 | $0.00013247 | $0.00013096 | - | - |
| Feb-16 2026 | $0.00013096 | $0.00012638 | $0.00013478 | $0.00012928 | $539 | - |
| Feb-15 2026 | $0.0001267 | $0.0001267 | $0.00014214 | $0.0001375 | $663 | - |
| Feb-14 2026 | $0.00013699 | $0.00011539 | $0.00014026 | $0.00014026 | - | - |
| Feb-13 2026 | $0.00014427 | $0.00009679 | $0.00023788 | $0.00009685 | $123,258 | - |
| Feb-12 2026 | $0.00009614 | $0.00009614 | $0.00010161 | $0.0000982 | - | - |
| Feb-11 2026 | $0.0000982 | $0.00008974 | $0.0000982 | $0.00009081 | - | - |
| Feb-10 2026 | $0.00009115 | $0.00009115 | $0.00012432 | $0.00012346 | - | - |
| Feb-09 2026 | $0.00012028 | $0.00011588 | $0.00012028 | $0.00011808 | $176 | - |
| Feb-08 2026 | $0.00011808 | $0.00011452 | $0.00011985 | $0.00011505 | - | - |
| Feb-07 2026 | $0.00011643 | $0.00011543 | $0.00013143 | $0.00013143 | $1,083 | - |
| Feb-06 2026 | $0.00013315 | $0.0000862 | $0.00040385 | $0.00009465 | $145,104 | - |
| Feb-05 2026 | $0.00009465 | $0.00009465 | $0.00010831 | $0.00010831 | - | - |