Cap Mercado $3.33T
-0.45%
Volumen 24h $204.32B
-2.95%
BTC % 54.34%
0.11%
ETH % 11.25%
-1.06%
Monedas
33.982
+74
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Gemini (GEMINI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00019398 | $0.00018628 | $0.00019541 | $0.00018628 | $327 | - |
| Jan-07 2026 | $0.00018718 | $0.00018538 | $0.00019503 | $0.00019503 | $67 | - |
| Jan-06 2026 | $0.00019503 | $0.00018007 | $0.00019503 | $0.00018007 | - | - |
| Jan-05 2026 | $0.00017507 | $0.00016824 | $0.00017507 | $0.00016824 | - | - |
| Jan-04 2026 | $0.00016824 | $0.00016109 | $0.00016824 | $0.00016304 | - | - |
| Jan-03 2026 | $0.0001621 | $0.00015966 | $0.00016668 | $0.00016123 | - | - |
| Jan-02 2026 | $0.00016123 | $0.00015512 | $0.00016123 | $0.00015512 | - | - |
| Jan-01 2026 | $0.00015512 | $0.00015286 | $0.00015838 | $0.0001569 | - | - |
| Dec-31 2025 | $0.00015633 | $0.00015202 | $0.00015633 | $0.00015202 | - | - |
| Dec-30 2025 | $0.00015489 | $0.00015489 | $0.00017125 | $0.00017125 | - | - |
| Dec-29 2025 | $0.00017125 | $0.00017125 | $0.00019214 | $0.0001757 | $2,035 | - |
| Dec-28 2025 | $0.0001757 | $0.0001757 | $0.00020653 | $0.00019901 | $1,375 | - |
| Dec-27 2025 | $0.00019901 | $0.00018804 | $0.00019901 | $0.00018804 | - | - |
| Dec-26 2025 | $0.00018804 | $0.00018568 | $0.00018804 | $0.00018568 | - | - |
| Dec-25 2025 | $0.00018895 | $0.00018682 | $0.00019249 | $0.00019249 | - | - |