Cap Mercado $4.56T
1.68%
Volumen 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Monedas
33.322
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Gemini (GEMINI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00083792 | $0.00083028 | $0.00083851 | $0.00083788 | - | - |
| Oct-03 2025 | $0.00083788 | $0.00076635 | $0.00085919 | $0.00085919 | - | - |
| Oct-02 2025 | $0.00085919 | $0.00078115 | $0.00087957 | $0.00078115 | - | - |
| Oct-01 2025 | $0.00078115 | $0.00072371 | $0.00078227 | $0.00072371 | $1,165 | - |
| Sep-30 2025 | $0.00072371 | $0.00070396 | $0.00073075 | $0.00073075 | $329 | - |
| Sep-29 2025 | $0.00073075 | $0.0007028 | $0.00076462 | $0.00072175 | - | - |
| Sep-28 2025 | $0.00072175 | $0.00069374 | $0.00080137 | $0.00080051 | $2,660 | - |
| Sep-27 2025 | $0.00080051 | $0.00079664 | $0.00080561 | $0.00079664 | - | - |
| Sep-26 2025 | $0.00079664 | $0.00071664 | $0.00079664 | $0.00075397 | $3,106 | - |
| Sep-25 2025 | $0.00075099 | $0.00067519 | $0.00094524 | $0.00094524 | - | - |
| Sep-24 2025 | $0.00094524 | $0.00089808 | $0.00097342 | $0.00096955 | - | - |
| Sep-23 2025 | $0.00096955 | $0.00078746 | $0.00105207 | $0.00078746 | - | - |
| Sep-22 2025 | $0.00078746 | $0.00076713 | $0.00088784 | $0.00088784 | - | - |
| Sep-21 2025 | $0.00088784 | $0.00088784 | $0.00096501 | $0.00094484 | - | - |
| Sep-20 2025 | $0.00094484 | $0.0009063 | $0.00094723 | $0.0009063 | - | - |