Cap Mercado $3.18T
1.24%
Volumen 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Monedas
33.844
+7
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Gemini (GEMINI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00020357 | $0.00020357 | $0.00021421 | $0.00020524 | - | - |
| Dec-17 2025 | $0.00020524 | $0.0002026 | $0.00022033 | $0.00022033 | - | - |
| Dec-16 2025 | $0.00022033 | $0.0002172 | $0.00022232 | $0.00022232 | - | - |
| Dec-15 2025 | $0.00021837 | $0.00019935 | $0.00022014 | $0.0002096 | - | - |
| Dec-14 2025 | $0.0002096 | $0.0002096 | $0.00021873 | $0.00021873 | - | - |
| Dec-13 2025 | $0.00021873 | $0.0002024 | $0.00024521 | $0.0002395 | - | - |
| Dec-12 2025 | $0.0002395 | $0.0002395 | $0.00026056 | $0.00025345 | - | - |
| Dec-11 2025 | $0.00025345 | $0.00017796 | $0.00026708 | $0.00018821 | - | - |
| Dec-10 2025 | $0.00018821 | $0.00018821 | $0.00019696 | $0.00019696 | $482 | - |
| Dec-09 2025 | $0.00019807 | $0.00016318 | $0.00019869 | $0.00016318 | - | - |
| Dec-08 2025 | $0.00016318 | $0.00015671 | $0.00016536 | $0.00015671 | - | - |
| Dec-07 2025 | $0.00015529 | $0.00015518 | $0.00015529 | $0.00015518 | - | - |
| Dec-06 2025 | $0.00015518 | $0.00015518 | $0.00015945 | $0.00015945 | - | - |
| Dec-05 2025 | $0.00015945 | $0.00015945 | $0.00016581 | $0.00016581 | - | - |
| Dec-04 2025 | $0.00016581 | $0.00015978 | $0.00016581 | $0.00015978 | - | - |