Cap Mercado $2.61T
1.36%
Volumen 24h $210.40B
6.33%
BTC % 54.52%
-0.01%
ETH % 9.75%
1.23%
Monedas
34.336
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gemini (GEMINI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00016829 | $0.00016807 | $0.00017156 | $0.00017046 | - | - |
| Mar-11 2026 | $0.00017226 | $0.00012619 | $0.00017795 | $0.00012619 | $2,304 | - |
| Mar-10 2026 | $0.00012619 | $0.0001252 | $0.00012746 | $0.0001252 | $87 | - |
| Mar-09 2026 | $0.0001252 | $0.00011891 | $0.0001252 | $0.00011891 | $63 | - |
| Mar-08 2026 | $0.00011891 | $0.00011829 | $0.00012534 | $0.00012489 | - | - |
| Mar-07 2026 | $0.00012489 | $0.00012489 | $0.00013211 | $0.00012897 | $369 | - |
| Mar-06 2026 | $0.00012897 | $0.00012721 | $0.00013151 | $0.00012728 | - | - |
| Mar-05 2026 | $0.00012762 | $0.00012762 | $0.00013374 | $0.00013374 | $49 | - |
| Mar-04 2026 | $0.00013374 | $0.00012412 | $0.00013374 | $0.00012412 | - | - |
| Mar-03 2026 | $0.00012412 | $0.00012329 | $0.00012703 | $0.00012703 | $136 | - |
| Mar-02 2026 | $0.00012703 | $0.00012195 | $0.00012889 | $0.00012655 | - | - |
| Mar-01 2026 | $0.00012655 | $0.00011473 | $0.00012655 | $0.00011473 | - | - |
| Feb-28 2026 | $0.00011473 | $0.00011294 | $0.00012046 | $0.00011813 | - | - |
| Feb-27 2026 | $0.00011727 | $0.00011416 | $0.0001367 | $0.0001215 | - | - |
| Feb-26 2026 | $0.0001215 | $0.00012149 | $0.00014167 | $0.00014103 | $1,184 | - |