Cap Mercado $3.26T
-2.77%
Volumen 24h $272.08B
-5.84%
BTC % 54.66%
-0.29%
ETH % 11.21%
-0.35%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Gemini (GEMINI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00016581 | $0.00015978 | $0.00016581 | $0.00015978 | - | - |
| Dec-03 2025 | $0.00015978 | $0.00015475 | $0.00015978 | $0.00015714 | - | - |
| Dec-02 2025 | $0.00015714 | $0.00014546 | $0.00015714 | $0.00014546 | - | - |
| Dec-01 2025 | $0.00014546 | $0.00014238 | $0.00016198 | $0.00016198 | $127 | - |
| Nov-30 2025 | $0.00016198 | $0.00015617 | $0.00016198 | $0.00015617 | $285 | - |
| Nov-29 2025 | $0.00015617 | $0.00015617 | $0.00016045 | $0.00016045 | $44 | - |
| Nov-28 2025 | $0.00016045 | $0.00016045 | $0.00017519 | $0.00017519 | $372 | - |
| Nov-27 2025 | $0.00017519 | $0.00016225 | $0.00017691 | $0.00016322 | - | - |
| Nov-26 2025 | $0.00016322 | $0.00015309 | $0.00016322 | $0.00015902 | - | - |
| Nov-25 2025 | $0.00015902 | $0.00015411 | $0.00015902 | $0.00015657 | $54 | - |
| Nov-24 2025 | $0.00015598 | $0.00013485 | $0.00015598 | $0.00013797 | $778 | - |
| Nov-23 2025 | $0.00013797 | $0.00013473 | $0.0001413 | $0.00013473 | $201 | - |
| Nov-22 2025 | $0.00013384 | $0.00012936 | $0.00013384 | $0.00012995 | - | - |
| Nov-21 2025 | $0.00012995 | $0.00012995 | $0.00015387 | $0.00015387 | - | - |
| Nov-20 2025 | $0.00015344 | $0.00014754 | $0.00018033 | $0.0001749 | - | - |