Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Geist Finance (GEIST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00011504 | $0.00011504 | $0.00012212 | $0.00012212 | $0 | - |
| Aug-29 2024 | $0.00012212 | $0.00011362 | $0.00012212 | $0.00011362 | $3 | - |
| Aug-28 2024 | $0.00011362 | $0.00011362 | $0.00012731 | $0.00012731 | $0 | - |
| Aug-27 2024 | $0.00012731 | $0.00012731 | $0.00014141 | $0.00013278 | $0 | - |
| Aug-26 2024 | $0.00013278 | $0.00013278 | $0.00014587 | $0.00014587 | $3 | - |
| Aug-25 2024 | $0.00014414 | $0.00013634 | $0.00014414 | $0.00014129 | $1 | - |
| Aug-24 2024 | $0.00014448 | $0.00014076 | $0.00014448 | $0.00014223 | $1 | - |
| Aug-23 2024 | $0.00014001 | $0.00012805 | $0.00014001 | $0.00012805 | $0 | - |
| Aug-22 2024 | $0.00012805 | $0.00012337 | $0.00012816 | $0.00012337 | $53 | - |
| Aug-21 2024 | $0.00012337 | $0.00010792 | $0.00012337 | $0.00010792 | $2 | - |
| Aug-20 2024 | $0.00010792 | $0.0001071 | $0.00010992 | $0.0001071 | $1 | - |
| Aug-19 2024 | $0.0001071 | $0.00010563 | $0.0001071 | $0.00010705 | $174 | - |
| Aug-18 2024 | $0.00010705 | $0.00010555 | $0.0001078 | $0.0001078 | $54 | - |
| Aug-17 2024 | $0.00010211 | $0.00010014 | $0.00010211 | $0.00010124 | $2 | - |
| Aug-16 2024 | $0.00010385 | $0.00010266 | $0.00010654 | $0.00010266 | $365 | - |