Cap Mercado $4.12T
0.6%
Volumen 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Geist Finance (GEIST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005984 | $0.00005984 | $0.00005984 | $0.00005984 | - | - |
| Aug-19 2025 | $0.00005984 | $0.00005984 | $0.00005984 | $0.00005984 | - | - |
| Aug-18 2025 | $0.00005984 | $0.00005984 | $0.00005984 | $0.00005984 | - | - |
| Aug-17 2025 | $0.00005984 | $0.00005425 | $0.00005984 | $0.00005425 | - | - |
| Aug-16 2025 | $0.00005425 | $0.00005425 | $0.00005425 | $0.00005425 | - | - |
| Aug-15 2025 | $0.00005425 | $0.00005425 | $0.00005425 | $0.00005425 | - | - |
| Aug-14 2025 | $0.00005425 | $0.00005425 | $0.00005936 | $0.00005936 | $0 | - |
| Aug-13 2025 | $0.00005936 | $0.00005506 | $0.00005936 | $0.00005506 | - | - |
| Aug-12 2025 | $0.00005506 | $0.00005506 | $0.00005506 | $0.00005506 | - | - |
| Aug-11 2025 | $0.00005506 | $0.00005506 | $0.00005771 | $0.00005698 | - | - |
| Aug-10 2025 | $0.00005698 | $0.00005698 | $0.00005698 | $0.00005698 | - | - |
| Aug-09 2025 | $0.00005698 | $0.00005368 | $0.00005698 | $0.00005368 | - | - |
| Aug-08 2025 | $0.00005368 | $0.00005368 | $0.00005368 | $0.00005368 | - | - |
| Aug-07 2025 | $0.00005368 | $0.00005 | $0.00005368 | $0.00005 | - | - |
| Aug-06 2025 | $0.0000502 | $0.00004977 | $0.0000502 | $0.00005018 | - | - |