Cap Mercado Bs.89.35T
-0.4%
Volumen 24h Bs.4.01T
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.0.00697679 | Bs.0.00690397 | Bs.0.00702305 | Bs.0.00690397 | Bs.4,273 | - |
May-03 2024 | Bs.0.00690397 | Bs.0.00670516 | Bs.0.00692759 | Bs.0.00692759 | Bs.26,732 | - |
May-02 2024 | Bs.0.00692759 | Bs.0.00680484 | Bs.0.00692794 | Bs.0.00680485 | Bs.85 | - |
May-01 2024 | Bs.0.00680485 | Bs.0.00644687 | Bs.0.00680485 | Bs.0.00664524 | Bs.3,526 | - |
Apr-30 2024 | Bs.0.0066545 | Bs.0.0066545 | Bs.0.00739589 | Bs.0.00739589 | Bs.333 | - |
Apr-29 2024 | Bs.0.00732243 | Bs.0.00728556 | Bs.0.00741712 | Bs.0.0073669 | Bs.1,594 | - |
Apr-28 2024 | Bs.0.0073669 | Bs.0.0073669 | Bs.0.00743668 | Bs.0.00743668 | Bs.957 | - |
Apr-27 2024 | Bs.0.00743668 | Bs.0.00714297 | Bs.0.00751235 | Bs.0.00751235 | Bs.3,710 | - |
Apr-26 2024 | Bs.0.00751235 | Bs.0.00738521 | Bs.0.00779957 | Bs.0.00738521 | Bs.593 | - |
Apr-25 2024 | Bs.0.00738521 | Bs.0.00738521 | Bs.0.00759536 | Bs.0.00745267 | Bs.4,260 | - |
Apr-24 2024 | Bs.0.00745267 | Bs.0.00745267 | Bs.0.00786388 | Bs.0.00761338 | Bs.617 | - |
Apr-23 2024 | Bs.0.00761338 | Bs.0.00761338 | Bs.0.00794167 | Bs.0.00787568 | Bs.388 | - |
Apr-22 2024 | Bs.0.00787568 | Bs.0.00766631 | Bs.0.00796412 | Bs.0.00766631 | Bs.286 | - |
Apr-21 2024 | Bs.0.00766631 | Bs.0.0076459 | Bs.0.00784448 | Bs.0.0076459 | Bs.21 | - |
Apr-20 2024 | Bs.0.0076459 | Bs.0.00703785 | Bs.0.0076459 | Bs.0.00726945 | Bs.63 | - |
Análisis de precios históricos y de mercado de Geist Finance (GEIST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 936 días, desde el día 12-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.