Cap Mercado $2.35T
1.25%
Volumen 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Geist Finance (GEIST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00017435 | $0.00017435 | $0.00017622 | $0.00017622 | $0 | - |
| Sep-18 2024 | $0.00017817 | $0.0001561 | $0.00017817 | $0.00015632 | $1 | - |
| Sep-17 2024 | $0.00015632 | $0.00014074 | $0.00015632 | $0.00014074 | $0 | - |
| Sep-16 2024 | $0.00014074 | $0.00014074 | $0.0001437 | $0.00014189 | $0 | - |
| Sep-15 2024 | $0.00014189 | $0.00013001 | $0.00014326 | $0.00013001 | $1 | - |
| Sep-14 2024 | $0.00013001 | $0.00012907 | $0.00013679 | $0.00013679 | $0 | - |
| Sep-13 2024 | $0.00013679 | $0.00013179 | $0.00013679 | $0.00013439 | $12 | - |
| Sep-12 2024 | $0.00013439 | $0.00013428 | $0.00013439 | $0.00013428 | $0 | - |
| Sep-11 2024 | $0.00013428 | $0.00013324 | $0.00013667 | $0.00013667 | $64 | - |
| Sep-10 2024 | $0.00013667 | $0.00013071 | $0.00013739 | $0.00013071 | $218 | - |
| Sep-09 2024 | $0.00013071 | $0.00011333 | $0.00013071 | $0.00011333 | $0 | - |
| Sep-08 2024 | $0.00011333 | $0.00010705 | $0.00011394 | $0.00010705 | $7 | - |
| Sep-07 2024 | $0.00010705 | $0.00010314 | $0.00010813 | $0.00010314 | $0 | - |
| Sep-06 2024 | $0.00010314 | $0.00010267 | $0.00010721 | $0.00010519 | $1 | - |
| Sep-05 2024 | $0.00010519 | $0.00010519 | $0.00011129 | $0.00011129 | $19 | - |