Cap Mercado $4.07T -1.94%
Volumen 24h $344.76B -0.54%
BTC % 55.47% 0.57%
ETH % 11.85% -1.94%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
Geegoopuzzle GGP

Precios Históricos de Geegoopuzzle (GGP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.00199997 $0.00199979 $0.00200003 $0.00199979 - -
Oct-26 2025 $0.00199989 $0.00199925 $0.00200041 $0.00199994 $23 -
Oct-25 2025 $0.00200021 $0.00199998 $0.00200074 $0.0020004 $23 -
Oct-24 2025 $0.00200056 $0.0020001 $0.00200096 $0.00200096 $23 -
Oct-23 2025 $0.00200073 $0.0020001 $0.00200089 $0.00200031 $19 -
Oct-22 2025 $0.00200028 $0.0020002 $0.00300166 $0.00300166 $35 -
Oct-21 2025 $0.0030014 $0.00300038 $0.00300257 $0.00300129 $57 -
Oct-20 2025 $0.00300105 $0.00200008 $0.00300105 $0.00200097 $55 -
Oct-19 2025 $0.00200135 $0.00200072 $0.00400277 $0.00300087 $48 -
Oct-18 2025 $0.00300101 $0.00200071 $0.00300205 $0.00300113 $73 -
Oct-17 2025 $0.00300124 $0.0020002 $0.00500057 $0.00500057 $85 -
Oct-16 2025 $0.00500215 $0.00500105 $0.00500486 $0.00500229 $41 -
Oct-15 2025 $0.00500262 $0.00500159 $0.00500476 $0.0050018 $41 -
Oct-14 2025 $0.00500189 $0.00500189 $0.0050073 $0.00500437 $41 -
Oct-13 2025 $0.00500451 $0.00500262 $0.00500618 $0.00500419 $41 -

Análisis de precios históricos y de mercado de Geegoopuzzle (GGP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1179 días, desde el día 06-08-2022.