Cap Mercado $4.11T
-1.33%
Volumen 24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Geegoopuzzle (GGP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $3.0006 | $3.0005 | $3.0025 | $3.0022 | $13 | - |
| Aug-18 2025 | $3.0023 | $3.0019 | $3.0031 | $3.0030 | $13 | - |
| Aug-17 2025 | $3.0029 | $3.0022 | $3.0035 | $3.0029 | $13 | - |
| Aug-16 2025 | $3.0035 | $3.0029 | $4.3030 | $4.3021 | $13 | - |
| Aug-15 2025 | $4.3018 | $4.3007 | $4.3036 | $4.3030 | $13 | - |
| Aug-14 2025 | $4.3025 | $4.2977 | $4.4456 | $4.4456 | $13 | - |
| Aug-13 2025 | $4.4459 | $4.4421 | $4.4464 | $4.4430 | $20 | - |
| Aug-12 2025 | $4.4428 | $4.4425 | $4.4449 | $4.4440 | $20 | - |
| Aug-11 2025 | $4.4446 | $4.4430 | $4.4465 | $4.4453 | $20 | - |
| Aug-10 2025 | $4.4448 | $4.4438 | $4.4455 | $4.4451 | $20 | - |
| Aug-09 2025 | $4.4452 | $4.4438 | $4.4455 | $4.4444 | $20 | - |
| Aug-08 2025 | $4.4443 | $4.4443 | $5.072 | $5.071 | $20 | - |
| Aug-07 2025 | $5.072 | $5.070 | $5.072 | $5.070 | $10 | - |
| Aug-06 2025 | $5.071 | $5.069 | $5.071 | $5.069 | $10 | - |
| Aug-05 2025 | $5.069 | $5.068 | $5.071 | $5.070 | $10 | - |