Cap Mercado $4.51T
0.3%
Volumen 24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Geegoopuzzle (GGP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00500228 | $0.00500176 | $0.00500389 | $0.00500291 | $3 | - |
| Oct-02 2025 | $0.00500156 | $0.00500156 | $0.00600391 | $0.0060031 | $40 | - |
| Oct-01 2025 | $0.00600322 | $0.00500009 | $0.0060053 | $0.00500058 | $17 | - |
| Sep-30 2025 | $0.00499976 | $0.0040006 | $0.00600452 | $0.00600419 | $96 | - |
| Sep-29 2025 | $0.0060036 | $0.00600098 | $0.0060056 | $0.00600183 | $10 | - |
| Sep-28 2025 | $0.00600147 | $0.00600015 | $0.00600317 | $0.00600317 | $21 | - |
| Sep-27 2025 | $0.00600173 | $0.00600173 | $0.00600439 | $0.00600329 | $21 | - |
| Sep-26 2025 | $0.00600282 | $0.00400162 | $0.00600593 | $0.0040019 | $21 | - |
| Sep-25 2025 | $0.00400178 | $0.00400066 | $0.00500179 | $0.00500139 | $41 | - |
| Sep-24 2025 | $0.00500166 | $0.00500057 | $0.00700225 | $0.00700225 | $30 | - |
| Sep-23 2025 | $0.00700233 | $0.0040015 | $0.00700496 | $0.00400326 | $31 | - |
| Sep-22 2025 | $0.0040033 | $0.00400199 | $0.00900812 | $0.0050025 | $326 | - |
| Sep-21 2025 | $0.00900334 | $0.0030012 | $0.010007 | $0.00300133 | $393 | - |
| Sep-20 2025 | $0.00300155 | $0.00300089 | $0.00300207 | $0.00300183 | $94 | - |
| Sep-19 2025 | $0.00300161 | $0.00300092 | $0.00400229 | $0.00400104 | $94 | - |