Cap Mercado HK$19.23T
0.49%
Volumen 24h HK$840.53B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$18.00 | HK$17.86 | HK$18.02 | HK$17.90 | HK$1,368,725 | - |
May-03 2024 | HK$17.95 | HK$17.70 | HK$18.02 | HK$17.72 | HK$7,803,538 | - |
May-02 2024 | HK$17.75 | HK$17.51 | HK$17.75 | HK$17.57 | HK$3,160,721 | - |
May-01 2024 | HK$17.58 | HK$17.50 | HK$17.60 | HK$17.55 | HK$3,397,508 | - |
Apr-30 2024 | HK$17.58 | HK$17.49 | HK$17.60 | HK$17.49 | HK$3,623,043 | - |
Apr-29 2024 | HK$17.49 | HK$17.26 | HK$17.64 | HK$17.28 | HK$4,773,417 | - |
Apr-28 2024 | HK$17.27 | HK$17.10 | HK$17.35 | HK$17.11 | HK$4,917,617 | - |
Apr-27 2024 | HK$17.15 | HK$16.97 | HK$17.18 | HK$17.00 | HK$4,515,634 | - |
Apr-26 2024 | HK$17.00 | HK$16.87 | HK$17.40 | HK$17.38 | HK$4,057,598 | - |
Apr-25 2024 | HK$17.39 | HK$16.36 | HK$17.39 | HK$16.36 | HK$4,704,242 | - |
Apr-24 2024 | HK$16.35 | HK$15.75 | HK$17.53 | HK$17.49 | HK$6,464,545 | - |
Apr-23 2024 | HK$17.49 | HK$17.26 | HK$18.25 | HK$18.15 | HK$7,002,548 | - |
Apr-22 2024 | HK$18.15 | HK$17.52 | HK$18.15 | HK$17.54 | HK$10,587,865 | - |
Apr-21 2024 | HK$17.62 | HK$17.56 | HK$17.88 | HK$17.81 | HK$5,047,905 | - |
Apr-20 2024 | HK$17.70 | HK$17.52 | HK$17.90 | HK$17.61 | HK$3,098,044 | - |
Análisis de precios históricos y de mercado de Geegoopuzzle (GGP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 638 días, desde el día 06-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.