Cap Mercado £1.97T
1.81%
Volumen 24h £89.07B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £1.8311 | £1.8060 | £1.8382 | £1.8083 | £796,016 | - |
May-02 2024 | £1.8115 | £1.7863 | £1.8115 | £1.7931 | £322,416 | - |
May-01 2024 | £1.7935 | £1.7853 | £1.7955 | £1.7903 | £346,570 | - |
Apr-30 2024 | £1.7937 | £1.7846 | £1.7962 | £1.7846 | £369,576 | - |
Apr-29 2024 | £1.7846 | £1.7609 | £1.7999 | £1.7630 | £486,922 | - |
Apr-28 2024 | £1.7623 | £1.7451 | £1.7700 | £1.7459 | £501,631 | - |
Apr-27 2024 | £1.7498 | £1.7317 | £1.7534 | £1.7343 | £460,626 | - |
Apr-26 2024 | £1.7346 | £1.7218 | £1.7758 | £1.7737 | £413,903 | - |
Apr-25 2024 | £1.7741 | £1.6690 | £1.7741 | £1.6690 | £479,866 | - |
Apr-24 2024 | £1.6688 | £1.6068 | £1.7891 | £1.7843 | £659,429 | - |
Apr-23 2024 | £1.7845 | £1.7614 | £1.8624 | £1.8522 | £714,309 | - |
Apr-22 2024 | £1.8521 | £1.7880 | £1.8521 | £1.7900 | £1,080,037 | - |
Apr-21 2024 | £1.7974 | £1.7916 | £1.8247 | £1.8170 | £514,922 | - |
Apr-20 2024 | £1.8055 | £1.7874 | £1.8266 | £1.7972 | £316,022 | - |
Apr-19 2024 | £1.8044 | £1.7476 | £1.8239 | £1.7702 | £754,430 | - |
Análisis de precios históricos y de mercado de Geegoopuzzle (GGP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 637 días, desde el día 06-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.