Cap Mercado $2.49T
2.08%
Volumen 24h $118.46B
24.22%
BTC % 54.55%
0.2%
ETH % 12.21%
0.16%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Geegoopuzzle (GGP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $4.3131 | $4.3131 | $4.3331 | $4.3292 | $572,546 | - |
| Oct-26 2024 | $4.3222 | $4.3087 | $4.3314 | $4.3162 | $364,328 | - |
| Oct-25 2024 | $4.3122 | $4.3084 | $4.3278 | $4.3145 | $211,995 | - |
| Oct-24 2024 | $4.3118 | $4.3107 | $4.3301 | $4.3183 | $317,491 | - |
| Oct-23 2024 | $4.3195 | $4.3177 | $4.3387 | $4.3252 | $443,371 | - |
| Oct-22 2024 | $4.3285 | $4.3184 | $4.3438 | $4.3404 | $283,278 | - |
| Oct-21 2024 | $4.3271 | $4.3271 | $4.3440 | $4.3295 | $708,078 | - |
| Oct-20 2024 | $4.3315 | $4.3315 | $4.3524 | $4.3463 | $724,032 | - |
| Oct-19 2024 | $4.3395 | $4.3342 | $4.3532 | $4.3473 | $438,075 | - |
| Oct-18 2024 | $4.3513 | $4.3323 | $4.3577 | $4.3410 | $310,036 | - |
| Oct-17 2024 | $4.3492 | $4.3379 | $4.3522 | $4.3501 | $609,369 | - |
| Oct-16 2024 | $4.3492 | $4.3329 | $4.3537 | $4.3357 | $420,868 | - |
| Oct-15 2024 | $4.3393 | $4.3378 | $4.3534 | $4.3494 | $643,331 | - |
| Oct-14 2024 | $4.3507 | $4.3363 | $4.3519 | $4.3363 | $559,807 | - |
| Oct-13 2024 | $4.3403 | $4.3403 | $4.3580 | $4.3477 | $699,729 | - |