Cap Mercado $2.19T
0.06%
Volumen 24h $133.56B
7.98%
BTC % 53.86%
0.91%
ETH % 12.62%
-1.1%
Monedas
28.791
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Geegoopuzzle (GGP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $4.3864 | $4.3803 | $4.4067 | $4.4054 | $467,005 | - |
| Sep-16 2024 | $4.4002 | $4.3946 | $4.4062 | $4.4030 | $355,490 | - |
| Sep-15 2024 | $4.4089 | $4.3957 | $4.4089 | $4.3989 | $350,152 | - |
| Sep-14 2024 | $4.4019 | $4.4019 | $4.4505 | $4.4382 | $318,945 | - |
| Sep-13 2024 | $4.4394 | $4.4394 | $4.4478 | $4.4478 | $350,489 | - |
| Sep-12 2024 | $4.4438 | $4.4368 | $4.4484 | $4.4426 | $432,044 | - |
| Sep-11 2024 | $4.4491 | $4.4348 | $4.4491 | $4.4464 | $280,591 | - |
| Sep-10 2024 | $4.4421 | $4.4351 | $4.4480 | $4.4394 | $328,100 | - |
| Sep-09 2024 | $4.4427 | $4.4352 | $4.4486 | $4.4435 | $408,809 | - |
| Sep-08 2024 | $4.4387 | $4.4351 | $4.4470 | $4.4367 | $393,475 | - |
| Sep-07 2024 | $4.4345 | $4.4345 | $4.4470 | $4.4407 | $340,589 | - |
| Sep-06 2024 | $4.4364 | $4.4357 | $4.4473 | $4.4391 | $272,604 | - |
| Sep-05 2024 | $4.4372 | $4.4354 | $4.4470 | $4.4406 | $217,415 | - |
| Sep-04 2024 | $4.4446 | $4.3755 | $4.5800 | $4.5656 | $203,612 | - |
| Sep-03 2024 | $4.5696 | $4.5623 | $4.5758 | $4.5719 | $434,206 | - |