Cap Mercado $4.53T
0.7%
Volumen 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gecko Coin (GECKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0000006134 | $0.0000004833 | $0.0000006135 | $0.0000005044 | - | - |
| Oct-02 2025 | $0.0000005041 | $0.0000004988 | $0.0000005041 | $0.0000005011 | $16 | - |
| Oct-01 2025 | $0.0000004996 | $0.0000004603 | $0.0000004997 | $0.000000465 | - | - |
| Sep-30 2025 | $0.0000005131 | $0.0000005092 | $0.0000005175 | $0.0000005175 | $9 | - |
| Sep-29 2025 | $0.0000005175 | $0.0000005104 | $0.0000005176 | $0.0000005146 | - | - |
| Sep-28 2025 | $0.0000005147 | $0.000000503 | $0.0000005147 | $0.000000507 | $15 | - |
| Sep-27 2025 | $0.0000005095 | $0.0000005058 | $0.0000005098 | $0.0000005097 | - | - |
| Sep-26 2025 | $0.0000005089 | $0.0000004986 | $0.0000005089 | $0.0000005021 | - | - |
| Sep-25 2025 | $0.0000005006 | $0.000000499 | $0.0000005073 | $0.0000005046 | $46 | - |
| Sep-24 2025 | $0.0000005048 | $0.0000004806 | $0.0000005491 | $0.0000005491 | $137 | - |
| Sep-23 2025 | $0.0000005495 | $0.0000005495 | $0.0000005574 | $0.0000005571 | - | - |
| Sep-22 2025 | $0.0000005571 | $0.0000005553 | $0.0000005897 | $0.0000005897 | - | - |
| Sep-21 2025 | $0.00000059 | $0.00000055 | $0.0000005913 | $0.00000055 | - | - |
| Sep-20 2025 | $0.0000005501 | $0.0000005501 | $0.0000005996 | $0.0000005995 | $14 | - |
| Sep-19 2025 | $0.0000005995 | $0.0000005606 | $0.0000006032 | $0.0000005606 | - | - |