Cap Mercado NZ$4.51T
1.27%
Volumen 24h NZ$420.11B
18.39%
BTC % 50.25%
-0.81%
ETH % 16.53%
2.23%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-30 2023 | NZ$0.00108781 | NZ$0.00108781 | NZ$0.00108781 | NZ$0.00108781 | NZ$52 | - |
Jun-29 2023 | NZ$0.00108729 | NZ$0.00108163 | NZ$0.00110057 | NZ$0.00108205 | NZ$52 | - |
Jun-27 2023 | NZ$0.00110331 | NZ$0.00110331 | NZ$0.00110331 | NZ$0.00110331 | NZ$14 | - |
Jun-26 2023 | NZ$0.00110192 | NZ$0.00109592 | NZ$0.0011279 | NZ$0.00111464 | NZ$14 | - |
Jun-24 2023 | NZ$0.00113025 | NZ$0.00113025 | NZ$0.00113025 | NZ$0.00113025 | NZ$38 | - |
Jun-23 2023 | NZ$0.00112999 | NZ$0.00111955 | NZ$0.00114803 | NZ$0.00112604 | NZ$38 | - |
Jun-22 2023 | NZ$0.00114611 | NZ$0.00114611 | NZ$0.00114611 | NZ$0.00114611 | NZ$65 | - |
Jun-21 2023 | NZ$0.00114931 | NZ$0.0010978 | NZ$0.00114931 | NZ$0.0010978 | NZ$65 | - |
Jun-19 2023 | NZ$0.00105609 | NZ$0.00105609 | NZ$0.00105609 | NZ$0.00105609 | NZ$27 | - |
Jun-18 2023 | NZ$0.00105589 | NZ$0.00105589 | NZ$0.0010712 | NZ$0.00106035 | NZ$27 | - |
Jun-17 2023 | NZ$0.00106334 | NZ$0.00106334 | NZ$0.00106334 | NZ$0.00106334 | NZ$29 | - |
Jun-16 2023 | NZ$0.0010645 | NZ$0.00102879 | NZ$0.00106727 | NZ$0.00105983 | NZ$29 | - |
Jun-15 2023 | NZ$0.00105817 | NZ$0.00104 | NZ$0.00108913 | NZ$0.00108913 | NZ$151 | - |
Jun-14 2023 | NZ$0.00108919 | NZ$0.00107751 | NZ$0.00125365 | NZ$0.00125365 | NZ$176 | - |
Jun-13 2023 | NZ$0.00125365 | NZ$0.00125365 | NZ$0.00125365 | NZ$0.00125365 | - | - |
Análisis de precios históricos y de mercado de GEAR5 (GEAR5), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 27 días, desde el día 25-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63956 NZD.