Cap Mercado MX$45.74T
2.68%
Volumen 24h MX$4.45T
27.41%
BTC % 50.25%
-1.31%
ETH % 16.55%
4.04%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-30 2023 | MX$0.011029 | MX$0.011029 | MX$0.011029 | MX$0.011029 | MX$526 | - |
Jun-29 2023 | MX$0.011024 | MX$0.010966 | MX$0.011158 | MX$0.01097 | MX$526 | - |
Jun-27 2023 | MX$0.011186 | MX$0.011186 | MX$0.011186 | MX$0.011186 | MX$146 | - |
Jun-26 2023 | MX$0.011172 | MX$0.011111 | MX$0.011435 | MX$0.011301 | MX$146 | - |
Jun-24 2023 | MX$0.011459 | MX$0.011459 | MX$0.011459 | MX$0.011459 | MX$390 | - |
Jun-23 2023 | MX$0.011457 | MX$0.011351 | MX$0.011639 | MX$0.011416 | MX$390 | - |
Jun-22 2023 | MX$0.01162 | MX$0.01162 | MX$0.01162 | MX$0.01162 | MX$664 | - |
Jun-21 2023 | MX$0.011652 | MX$0.01113 | MX$0.011652 | MX$0.01113 | MX$664 | - |
Jun-19 2023 | MX$0.010707 | MX$0.010707 | MX$0.010707 | MX$0.010707 | MX$275 | - |
Jun-18 2023 | MX$0.010705 | MX$0.010705 | MX$0.01086 | MX$0.01075 | MX$275 | - |
Jun-17 2023 | MX$0.010781 | MX$0.010781 | MX$0.010781 | MX$0.010781 | MX$294 | - |
Jun-16 2023 | MX$0.010792 | MX$0.01043 | MX$0.010821 | MX$0.010745 | MX$294 | - |
Jun-15 2023 | MX$0.010728 | MX$0.010544 | MX$0.011042 | MX$0.011042 | MX$1,527 | - |
Jun-14 2023 | MX$0.011043 | MX$0.010924 | MX$0.01271 | MX$0.01271 | MX$1,789 | - |
Jun-13 2023 | MX$0.01271 | MX$0.01271 | MX$0.01271 | MX$0.01271 | - | - |
Análisis de precios históricos y de mercado de GEAR5 (GEAR5), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 27 días, desde el día 25-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6235 MXN.