Cap Mercado HK$21.32T
5.91%
Volumen 24h HK$2.63T
62.48%
BTC % 50.33%
-3.02%
ETH % 16.39%
10.98%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-30 2023 | HK$0.00517822 | HK$0.00517822 | HK$0.00517822 | HK$0.00517822 | HK$247 | - |
Jun-29 2023 | HK$0.00517574 | HK$0.00514883 | HK$0.00523897 | HK$0.00515081 | HK$247 | - |
Jun-27 2023 | HK$0.00525199 | HK$0.00525199 | HK$0.00525199 | HK$0.00525199 | HK$69 | - |
Jun-26 2023 | HK$0.00524542 | HK$0.00521683 | HK$0.00536907 | HK$0.00530596 | HK$69 | - |
Jun-24 2023 | HK$0.00538026 | HK$0.00538026 | HK$0.00538026 | HK$0.00538026 | HK$183 | - |
Jun-23 2023 | HK$0.00537901 | HK$0.00532931 | HK$0.00546489 | HK$0.00536021 | HK$183 | - |
Jun-22 2023 | HK$0.00545576 | HK$0.00545576 | HK$0.00545576 | HK$0.00545576 | HK$312 | - |
Jun-21 2023 | HK$0.00547097 | HK$0.0052258 | HK$0.00547097 | HK$0.0052258 | HK$312 | - |
Jun-19 2023 | HK$0.00502725 | HK$0.00502725 | HK$0.00502725 | HK$0.00502725 | HK$129 | - |
Jun-18 2023 | HK$0.00502629 | HK$0.00502629 | HK$0.00509917 | HK$0.00504753 | HK$129 | - |
Jun-17 2023 | HK$0.00506176 | HK$0.00506176 | HK$0.00506176 | HK$0.00506176 | HK$138 | - |
Jun-16 2023 | HK$0.00506725 | HK$0.00489728 | HK$0.00508046 | HK$0.00504505 | HK$138 | - |
Jun-15 2023 | HK$0.00503712 | HK$0.00495063 | HK$0.00518449 | HK$0.00518449 | HK$717 | - |
Jun-14 2023 | HK$0.0051848 | HK$0.00512922 | HK$0.00596767 | HK$0.00596767 | HK$840 | - |
Jun-13 2023 | HK$0.00596767 | HK$0.00596767 | HK$0.00596767 | HK$0.00596767 | - | - |
Análisis de precios históricos y de mercado de GEAR5 (GEAR5), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 27 días, desde el día 24-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80466 HKD.