Cap Mercado $2.16T
1.97%
Volumen 24h $130.23B
-0.84%
BTC % 52.82%
0.45%
ETH % 12.97%
-1.38%
Monedas
28.739
+11
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de GBURN (GBURN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00040766 | $0.00040137 | $0.00040766 | $0.00040455 | $65 | - |
| Sep-10 2024 | $0.00040774 | $0.00040542 | $0.00040843 | $0.00040843 | $3 | - |
| Sep-09 2024 | $0.00040843 | $0.00038749 | $0.00040843 | $0.00038749 | $126 | - |
| Sep-08 2024 | $0.00038749 | $0.00038749 | $0.00039406 | $0.00038858 | $9 | - |
| Sep-07 2024 | $0.00038858 | $0.00037707 | $0.00038858 | $0.00037707 | $122 | - |
| Sep-06 2024 | $0.00037707 | $0.00037707 | $0.00039219 | $0.00039219 | $11 | - |
| Sep-05 2024 | $0.00039219 | $0.00038884 | $0.00039418 | $0.00038884 | $0 | - |
| Sep-04 2024 | $0.00038884 | $0.00038884 | $0.00041181 | $0.00041181 | $19 | - |
| Sep-03 2024 | $0.00041181 | $0.00041181 | $0.00041181 | $0.00041181 | - | - |
| Sep-02 2024 | $0.00041181 | $0.00041181 | $0.00041722 | $0.00041482 | $169 | - |
| Sep-01 2024 | $0.00041482 | $0.00041482 | $0.00042571 | $0.00042571 | $11 | - |
| Aug-31 2024 | $0.00042583 | $0.00042402 | $0.00042583 | $0.00042402 | $0 | - |
| Aug-30 2024 | $0.00042402 | $0.00041951 | $0.00042918 | $0.00042918 | $23 | - |
| Aug-29 2024 | $0.00042918 | $0.00041423 | $0.00043705 | $0.00041423 | $292 | - |
| Aug-28 2024 | $0.00041423 | $0.00041423 | $0.00042919 | $0.00042919 | $129 | - |