Cap Mercado $2.64T
1.79%
Volumen 24h $102.20B
-44.15%
BTC % 51.85%
-0.01%
ETH % 15.23%
1.05%
Monedas
28.272
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GBURN (GBURN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00046768 | $0.00046768 | $0.00046788 | $0.00046788 | $166 | - |
| Jul-27 2024 | $0.00046788 | $0.00046788 | $0.00046788 | $0.00046788 | - | - |
| Jul-26 2024 | $0.00046788 | $0.00046235 | $0.00046788 | $0.00046235 | - | - |
| Jul-25 2024 | $0.00046235 | $0.00046235 | $0.00047955 | $0.00047955 | $7 | - |
| Jul-24 2024 | $0.00047955 | $0.00047955 | $0.00047955 | $0.00047955 | - | - |
| Jul-23 2024 | $0.00047955 | $0.00047955 | $0.00048571 | $0.00048571 | - | - |
| Jul-22 2024 | $0.00048571 | $0.00048571 | $0.0004947 | $0.00048852 | $71 | - |
| Jul-21 2024 | $0.00048852 | $0.00048242 | $0.00048984 | $0.00048984 | $83 | - |
| Jul-20 2024 | $0.00048984 | $0.00048862 | $0.00049025 | $0.00048862 | $11 | - |
| Jul-19 2024 | $0.00048862 | $0.00046975 | $0.00048862 | $0.00048332 | $406 | - |
| Jul-18 2024 | $0.00048332 | $0.00048295 | $0.00048332 | $0.00048295 | $2 | - |
| Jul-17 2024 | $0.00048295 | $0.00048061 | $0.00048523 | $0.00048061 | $75 | - |
| Jul-16 2024 | $0.00048061 | $0.000479 | $0.00048061 | $0.00047958 | - | - |
| Jul-15 2024 | $0.00047986 | $0.00045694 | $0.00047986 | $0.00045694 | $87 | - |
| Jul-14 2024 | $0.00045455 | $0.00045284 | $0.00046669 | $0.00046507 | $491 | - |