Cap Mercado $2.14T
10.01%
Volumen 24h $265.07B
-48.54%
BTC % 51.98%
-1.07%
ETH % 14.3%
1.04%
Monedas
28.389
+9
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de GBURN (GBURN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00034279 | $0.00030956 | $0.00037117 | $0.00037117 | $35 | - |
| Aug-04 2024 | $0.00037117 | $0.00037117 | $0.00038499 | $0.00038499 | $17 | - |
| Aug-03 2024 | $0.00038499 | $0.00038197 | $0.00042977 | $0.00042977 | $396 | - |
| Aug-02 2024 | $0.00042977 | $0.00042977 | $0.00044332 | $0.00044332 | $41 | - |
| Aug-01 2024 | $0.00044332 | $0.00044332 | $0.00044332 | $0.00044332 | - | - |
| Jul-31 2024 | $0.00044332 | $0.00044332 | $0.00044475 | $0.00044475 | $119 | - |
| Jul-30 2024 | $0.00044467 | $0.00044467 | $0.00044467 | $0.00044467 | - | - |
| Jul-29 2024 | $0.00044467 | $0.00044467 | $0.00047585 | $0.00046768 | $489 | - |
| Jul-28 2024 | $0.00046768 | $0.00046768 | $0.00046788 | $0.00046788 | $166 | - |
| Jul-27 2024 | $0.00046788 | $0.00046788 | $0.00046788 | $0.00046788 | - | - |
| Jul-26 2024 | $0.00046788 | $0.00046235 | $0.00046788 | $0.00046235 | - | - |
| Jul-25 2024 | $0.00046235 | $0.00046235 | $0.00047955 | $0.00047955 | $7 | - |
| Jul-24 2024 | $0.00047955 | $0.00047955 | $0.00047955 | $0.00047955 | - | - |
| Jul-23 2024 | $0.00047955 | $0.00047955 | $0.00048571 | $0.00048571 | - | - |
| Jul-22 2024 | $0.00048571 | $0.00048571 | $0.0004947 | $0.00048852 | $71 | - |