Cap Mercado $2.28T
1.37%
Volumen 24h $138.94B
12.8%
BTC % 52.3%
-0.07%
ETH % 13.72%
-0.72%
Monedas
28.554
+24
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de GBURN (GBURN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00043755 | $0.00041462 | $0.00044344 | $0.00041462 | $27 | - |
| Aug-19 2024 | $0.00041462 | $0.00041462 | $0.00041595 | $0.00041595 | $0 | - |
| Aug-18 2024 | $0.00041595 | $0.00039304 | $0.00041595 | $0.00039304 | $266 | - |
| Aug-17 2024 | $0.00039304 | $0.00039304 | $0.00039304 | $0.00039304 | - | - |
| Aug-16 2024 | $0.00039304 | $0.00039304 | $0.00040203 | $0.00040203 | $160 | - |
| Aug-15 2024 | $0.00040203 | $0.00040203 | $0.00040203 | $0.00040203 | - | - |
| Aug-14 2024 | $0.00040203 | $0.00040203 | $0.00040982 | $0.00040724 | $190 | - |
| Aug-13 2024 | $0.00040724 | $0.00040724 | $0.00043185 | $0.00042696 | $554 | - |
| Aug-12 2024 | $0.00042696 | $0.00042364 | $0.00042696 | $0.0004256 | $9 | - |
| Aug-11 2024 | $0.0004256 | $0.0004256 | $0.00043702 | $0.00043702 | $31 | - |
| Aug-10 2024 | $0.00042224 | $0.00042224 | $0.00042224 | $0.00042224 | - | - |
| Aug-09 2024 | $0.00042224 | $0.00037244 | $0.00042645 | $0.00037244 | $882 | - |
| Aug-08 2024 | $0.00037244 | $0.00037244 | $0.00037244 | $0.00037244 | - | - |
| Aug-07 2024 | $0.00037244 | $0.00036934 | $0.0003736 | $0.00036934 | $173 | - |
| Aug-06 2024 | $0.00036934 | $0.00034279 | $0.00036934 | $0.00034279 | $349 | - |