Cap Mercado $2.54T
-1.43%
Volumen 24h $137.62B
-12.72%
BTC % 51.38%
0.11%
ETH % 15.5%
0.32%
Monedas
28.304
+22
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00044467 | $0.00044467 | $0.00047585 | $0.00046768 | $489 | - |
Jul-28 2024 | $0.00046768 | $0.00046768 | $0.00046788 | $0.00046788 | $166 | - |
Jul-27 2024 | $0.00046788 | $0.00046788 | $0.00046788 | $0.00046788 | - | - |
Jul-26 2024 | $0.00046788 | $0.00046235 | $0.00046788 | $0.00046235 | - | - |
Jul-25 2024 | $0.00046235 | $0.00046235 | $0.00047955 | $0.00047955 | $7 | - |
Jul-24 2024 | $0.00047955 | $0.00047955 | $0.00047955 | $0.00047955 | - | - |
Jul-23 2024 | $0.00047955 | $0.00047955 | $0.00048571 | $0.00048571 | - | - |
Jul-22 2024 | $0.00048571 | $0.00048571 | $0.0004947 | $0.00048852 | $71 | - |
Jul-21 2024 | $0.00048852 | $0.00048242 | $0.00048984 | $0.00048984 | $83 | - |
Jul-20 2024 | $0.00048984 | $0.00048862 | $0.00049025 | $0.00048862 | $11 | - |
Jul-19 2024 | $0.00048862 | $0.00046975 | $0.00048862 | $0.00048332 | $406 | - |
Jul-18 2024 | $0.00048332 | $0.00048295 | $0.00048332 | $0.00048295 | $2 | - |
Jul-17 2024 | $0.00048295 | $0.00048061 | $0.00048523 | $0.00048061 | $75 | - |
Jul-16 2024 | $0.00048061 | $0.000479 | $0.00048061 | $0.00047958 | - | - |
Jul-15 2024 | $0.00047986 | $0.00045694 | $0.00047986 | $0.00045694 | $87 | - |