Cap Mercado $2.69T
3.64%
Volumen 24h $190.24B
-29.5%
BTC % 52.87%
-2.55%
ETH % 9.73%
-1.95%
Monedas
34.417
+47
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gays Inu (LGBTQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $6,049,169,421,679,201 | $6,049,169,421,679,201 | $6,049,169,421,679,201 | $6,049,169,421,679,201 | $1,288 | - |
| Apr-09 2025 | $6,049,169,421,679,201 | $6,049,169,421,679,201 | $6,049,169,421,679,201 | $6,049,169,421,679,201 | $1,288 | - |
| Apr-08 2025 | $6,049,169,421,679,201 | $6,049,169,421,679,201 | $6,049,169,421,679,201 | $6,049,169,421,679,201 | $1,287 | - |
| Apr-07 2025 | $6,049,169,421,679,201 | $6,049,169,421,679,201 | $6,049,169,421,679,201 | $6,049,169,421,679,201 | $1,288 | - |
| Apr-06 2025 | $6,049,169,421,679,201 | $6,049,169,421,679,201 | $6,049,169,421,679,201 | $6,049,169,421,679,201 | $1,287 | - |
| Apr-05 2025 | $6,049,169,421,679,201 | $6,049,169,421,679,201 | $6,049,169,421,679,201 | $6,049,169,421,679,201 | $1,288 | - |
| Apr-04 2025 | $6,049,169,421,679,201 | $6,049,169,421,679,201 | $6,049,169,421,679,201 | $6,049,169,421,679,201 | $1,287 | - |
| Apr-03 2025 | $6,049,169,421,679,201 | $6,049,169,421,679,201 | $6,049,169,421,679,201 | $6,049,169,421,679,201 | $1,288 | - |
| Apr-02 2025 | $6,049,169,421,679,201 | $6,049,169,421,679,201 | $6,049,169,421,679,201 | $6,049,169,421,679,201 | $1,288 | - |
| Apr-01 2025 | $6,049,169,421,679,201 | $6,049,169,421,679,201 | $6,049,169,421,679,201 | $6,049,169,421,679,201 | $1,288 | - |
| Mar-31 2025 | $6,049,169,421,679,201 | $6,049,169,421,679,201 | $6,049,169,421,679,201 | $6,049,169,421,679,201 | $1,288 | - |
| Mar-30 2025 | $6,049,169,421,679,201 | $6,049,169,421,679,201 | $6,049,169,421,679,201 | $6,049,169,421,679,201 | $1,288 | - |
| Mar-29 2025 | $6,049,169,421,679,201 | $6,049,169,421,679,201 | $6,049,169,421,679,201 | $6,049,169,421,679,201 | $1,287 | - |
| Mar-28 2025 | $6,049,169,421,679,201 | $6,049,169,421,679,201 | $6,049,169,421,679,201 | $6,049,169,421,679,201 | $1,288 | - |
| Mar-27 2025 | $6,049,169,421,679,201 | $6,049,169,421,679,201 | $6,049,169,421,679,201 | $6,049,169,421,679,201 | $1,288 | - |