Cap Mercado $3.39T
1%
Volumen 24h $428.12B
11.46%
BTC % 54.42%
-0.99%
ETH % 11.03%
1.36%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gays Inu (LGBTQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000000060491694216792 | $0.0000000060491694216792 | $0.0000000060491694216792 | $0.0000000060491694216792 | $1,288 | - |
| Apr-09 2025 | $0.0000000060491694216792 | $0.0000000060491694216792 | $0.0000000060491694216792 | $0.0000000060491694216792 | $1,288 | - |
| Apr-08 2025 | $0.0000000060491694216792 | $0.0000000060491694216792 | $0.0000000060491694216792 | $0.0000000060491694216792 | $1,287 | - |
| Apr-07 2025 | $0.0000000060491694216792 | $0.0000000060491694216792 | $0.0000000060491694216792 | $0.0000000060491694216792 | $1,288 | - |
| Apr-06 2025 | $0.0000000060491694216792 | $0.0000000060491694216792 | $0.0000000060491694216792 | $0.0000000060491694216792 | $1,287 | - |
| Apr-05 2025 | $0.0000000060491694216792 | $0.0000000060491694216792 | $0.0000000060491694216792 | $0.0000000060491694216792 | $1,288 | - |
| Apr-04 2025 | $0.0000000060491694216792 | $0.0000000060491694216792 | $0.0000000060491694216792 | $0.0000000060491694216792 | $1,287 | - |
| Apr-03 2025 | $0.0000000060491694216792 | $0.0000000060491694216792 | $0.0000000060491694216792 | $0.0000000060491694216792 | $1,288 | - |
| Apr-02 2025 | $0.0000000060491694216792 | $0.0000000060491694216792 | $0.0000000060491694216792 | $0.0000000060491694216792 | $1,288 | - |
| Apr-01 2025 | $0.0000000060491694216792 | $0.0000000060491694216792 | $0.0000000060491694216792 | $0.0000000060491694216792 | $1,288 | - |
| Mar-31 2025 | $0.0000000060491694216792 | $0.0000000060491694216792 | $0.0000000060491694216792 | $0.0000000060491694216792 | $1,288 | - |
| Mar-30 2025 | $0.0000000060491694216792 | $0.0000000060491694216792 | $0.0000000060491694216792 | $0.0000000060491694216792 | $1,288 | - |
| Mar-29 2025 | $0.0000000060491694216792 | $0.0000000060491694216792 | $0.0000000060491694216792 | $0.0000000060491694216792 | $1,287 | - |
| Mar-28 2025 | $0.0000000060491694216792 | $0.0000000060491694216792 | $0.0000000060491694216792 | $0.0000000060491694216792 | $1,288 | - |
| Mar-27 2025 | $0.0000000060491694216792 | $0.0000000060491694216792 | $0.0000000060491694216792 | $0.0000000060491694216792 | $1,288 | - |