Cap Mercado $2.22T
-0.37%
Volumen 24h $138.69B
0.77%
BTC % 52.53%
-0.05%
ETH % 13.63%
-0.07%
Monedas
28.650
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gays Inu (LGBTQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000000361 | $0.000000036 | $0.0000000419 | $0.0000000366 | $743 | - |
| Aug-28 2024 | $0.0000000366 | $0.0000000366 | $0.0000000387 | $0.0000000367 | $434 | - |
| Aug-27 2024 | $0.0000000367 | $0.0000000367 | $0.0000000429 | $0.000000039 | $284 | - |
| Aug-26 2024 | $0.000000039 | $0.0000000367 | $0.0000000397 | $0.0000000367 | $119 | - |
| Aug-25 2024 | $0.0000000367 | $0.0000000359 | $0.0000000465 | $0.0000000374 | $1,185 | - |
| Aug-24 2024 | $0.0000000374 | $0.0000000367 | $0.0000000425 | $0.0000000425 | $284 | - |
| Aug-23 2024 | $0.0000000425 | $0.0000000361 | $0.0000000444 | $0.0000000444 | $1,041 | - |
| Aug-22 2024 | $0.0000000444 | $0.000000039 | $0.0000000444 | $0.0000000397 | $753 | - |
| Aug-21 2024 | $0.0000000397 | $0.0000000351 | $0.0000000447 | $0.0000000351 | $1,208 | - |
| Aug-20 2024 | $0.0000000351 | $0.0000000351 | $0.0000000364 | $0.0000000364 | $271 | - |
| Aug-19 2024 | $0.0000000364 | $0.0000000364 | $0.0000000372 | $0.0000000371 | $219 | - |
| Aug-18 2024 | $0.0000000371 | $0.000000037 | $0.0000000417 | $0.0000000417 | $158 | - |
| Aug-17 2024 | $0.0000000367 | $0.0000000367 | $0.0000000418 | $0.0000000414 | $304 | - |
| Aug-16 2024 | $0.0000000414 | $0.0000000352 | $0.0000000414 | $0.0000000353 | $169 | - |
| Aug-15 2024 | $0.0000000353 | $0.0000000353 | $0.0000000417 | $0.0000000373 | $147 | - |