Cap Mercado $2.74T
1.6%
Volumen 24h $278.90B
-59.79%
BTC % 54.74%
-1.49%
ETH % 12.78%
4.93%
Monedas
29.437
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gays Inu (LGBTQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0000000289 | $0.0000000244 | $0.0000000292 | $0.0000000244 | $2,572 | - |
| Nov-05 2024 | $0.0000000244 | $0.0000000244 | $0.0000000283 | $0.0000000261 | $303 | - |
| Nov-04 2024 | $0.0000000261 | $0.0000000261 | $0.0000000268 | $0.0000000263 | $46 | - |
| Nov-03 2024 | $0.0000000263 | $0.0000000263 | $0.0000000294 | $0.0000000265 | $126 | - |
| Nov-02 2024 | $0.0000000265 | $0.0000000265 | $0.0000000299 | $0.0000000299 | $133 | - |
| Nov-01 2024 | $0.0000000258 | $0.0000000254 | $0.0000000295 | $0.0000000294 | $111 | - |
| Oct-31 2024 | $0.0000000294 | $0.0000000255 | $0.0000000294 | $0.000000026 | $178 | - |
| Oct-30 2024 | $0.000000026 | $0.000000026 | $0.000000031 | $0.0000000281 | $147 | - |
| Oct-29 2024 | $0.0000000281 | $0.000000024 | $0.0000000284 | $0.000000024 | $199 | - |
| Oct-28 2024 | $0.000000024 | $0.0000000236 | $0.0000000283 | $0.0000000246 | $437 | - |
| Oct-27 2024 | $0.0000000246 | $0.0000000241 | $0.0000000261 | $0.0000000241 | $217 | - |
| Oct-26 2024 | $0.0000000241 | $0.000000024 | $0.000000032 | $0.0000000243 | $581 | - |
| Oct-25 2024 | $0.0000000243 | $0.0000000232 | $0.0000000288 | $0.0000000288 | $532 | - |
| Oct-24 2024 | $0.0000000288 | $0.0000000287 | $0.0000000301 | $0.0000000295 | $106 | - |
| Oct-23 2024 | $0.0000000295 | $0.0000000295 | $0.0000000309 | $0.0000000305 | $144 | - |