Cap Mercado $2.57T
3.55%
Volumen 24h $163.80B
1.23%
BTC % 51.56%
0.79%
ETH % 15.3%
-0.71%
Monedas
28.253
+41
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gays Inu (LGBTQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000000356 | $0.0000000356 | $0.0000000465 | $0.0000000398 | $1,517 | - |
| Jul-24 2024 | $0.0000000398 | $0.0000000335 | $0.0000000474 | $0.0000000456 | $2,789 | - |
| Jul-23 2024 | $0.0000000482 | $0.0000000482 | $0.0000000501 | $0.000000049 | $216 | - |
| Jul-22 2024 | $0.000000049 | $0.0000000489 | $0.0000000667 | $0.0000000491 | $996 | - |
| Jul-21 2024 | $0.0000000491 | $0.000000037 | $0.0000000679 | $0.0000000425 | $1,630 | - |
| Jul-20 2024 | $0.0000000425 | $0.0000000348 | $0.0000000464 | $0.0000000432 | $4,114 | - |
| Jul-19 2024 | $0.0000000432 | $0.0000000332 | $0.0000000432 | $0.0000000333 | $821 | - |
| Jul-18 2024 | $0.0000000332 | $0.0000000332 | $0.0000000379 | $0.0000000348 | $358 | - |
| Jul-17 2024 | $0.0000000348 | $0.0000000347 | $0.0000000398 | $0.0000000359 | $857 | - |
| Jul-16 2024 | $0.000000036 | $0.0000000325 | $0.0000000392 | $0.0000000336 | $3,039 | - |
| Jul-15 2024 | $0.0000000336 | $0.0000000327 | $0.0000000424 | $0.0000000383 | $493 | - |
| Jul-14 2024 | $0.0000000412 | $0.0000000322 | $0.0000000412 | $0.0000000322 | $1,597 | - |
| Jul-13 2024 | $0.0000000322 | $0.0000000321 | $0.0000000344 | $0.0000000324 | $262 | - |
| Jul-12 2024 | $0.0000000324 | $0.0000000324 | $0.0000000379 | $0.0000000366 | $530 | - |
| Jul-11 2024 | $0.0000000366 | $0.0000000323 | $0.0000000369 | $0.0000000366 | $433 | - |