Cap Mercado $4.05T
-1.61%
Volumen 24h $346.43B
4.92%
BTC % 55.34%
0.32%
ETH % 11.89%
-1.34%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Gatsby (GATSBY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-02 2025 | $0.000000004273750643943199 | $0.000000004273750643943199 | $0.000000004273750643943199 | $0.000000004273750643943199 | - | - |
| Sep-01 2025 | $0.000000004273750643943199 | $0.000000004273750643943199 | $0.000000004273750643943199 | $0.000000004273750643943199 | - | - |
| Aug-31 2025 | $0.000000004273750643943199 | $0.000000004273750643943199 | $0.000000004273750643943199 | $0.000000004273750643943199 | - | - |
| Aug-30 2025 | $0.000000004273750643943199 | $0.000000004273750643943199 | $0.000000004273750643943199 | $0.000000004273750643943199 | - | - |
| Aug-29 2025 | $0.000000004273750643943199 | $0.000000004273750643943199 | $0.000000004273750643943199 | $0.000000004273750643943199 | - | - |
| Aug-28 2025 | $0.000000004273750643943199 | $0.000000004273750643943199 | $0.000000004273750643943199 | $0.000000004273750643943199 | - | - |
| Aug-27 2025 | $0.000000004273750643943199 | $0.000000004273750643943199 | $0.000000004273750643943199 | $0.000000004273750643943199 | - | - |
| Aug-26 2025 | $0.000000004273750643943199 | $0.000000004119295169387 | $0.000000004289330890588899 | $0.000000004289330890588899 | - | - |
| Aug-25 2025 | $0.000000004289330890588899 | $0.000000004289330890588899 | $0.000000004405495356443 | $0.000000004405495356443 | - | - |
| Aug-24 2025 | $0.000000004405495356443 | $0.000000004405495356443 | $0.000000004405495356443 | $0.000000004405495356443 | - | - |
| Aug-23 2025 | $0.000000004405495356443 | $0.0000000042015619713166 | $0.000000004405495356443 | $0.0000000042015619713166 | - | - |
| Aug-22 2025 | $0.0000000042015619713166 | $0.000000004061667396007 | $0.0000000042015619713166 | $0.000000004061667396007 | - | - |
| Aug-21 2025 | $0.000000004061667396007 | $0.000000004061667396007 | $0.0000000041583854458549 | $0.0000000041583854458549 | - | - |
| Aug-20 2025 | $0.0000000041583854458549 | $0.000000004095797954058 | $0.0000000041650773560708 | $0.000000004095797954058 | $10 | - |
| Aug-19 2025 | $0.000000004095797954058 | $0.000000004095797954058 | $0.0000000041384426785375 | $0.0000000041384426785375 | - | - |