Cap Mercado $4.05T -1.61%
Volumen 24h $346.43B 4.92%
BTC % 55.34% 0.32%
ETH % 11.89% -1.34%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
Gatsby GATSBY

Precios Históricos de Gatsby (GATSBY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-02 2025 $0.000000004273750643943199 $0.000000004273750643943199 $0.000000004273750643943199 $0.000000004273750643943199 - -
Sep-01 2025 $0.000000004273750643943199 $0.000000004273750643943199 $0.000000004273750643943199 $0.000000004273750643943199 - -
Aug-31 2025 $0.000000004273750643943199 $0.000000004273750643943199 $0.000000004273750643943199 $0.000000004273750643943199 - -
Aug-30 2025 $0.000000004273750643943199 $0.000000004273750643943199 $0.000000004273750643943199 $0.000000004273750643943199 - -
Aug-29 2025 $0.000000004273750643943199 $0.000000004273750643943199 $0.000000004273750643943199 $0.000000004273750643943199 - -
Aug-28 2025 $0.000000004273750643943199 $0.000000004273750643943199 $0.000000004273750643943199 $0.000000004273750643943199 - -
Aug-27 2025 $0.000000004273750643943199 $0.000000004273750643943199 $0.000000004273750643943199 $0.000000004273750643943199 - -
Aug-26 2025 $0.000000004273750643943199 $0.000000004119295169387 $0.000000004289330890588899 $0.000000004289330890588899 - -
Aug-25 2025 $0.000000004289330890588899 $0.000000004289330890588899 $0.000000004405495356443 $0.000000004405495356443 - -
Aug-24 2025 $0.000000004405495356443 $0.000000004405495356443 $0.000000004405495356443 $0.000000004405495356443 - -
Aug-23 2025 $0.000000004405495356443 $0.0000000042015619713166 $0.000000004405495356443 $0.0000000042015619713166 - -
Aug-22 2025 $0.0000000042015619713166 $0.000000004061667396007 $0.0000000042015619713166 $0.000000004061667396007 - -
Aug-21 2025 $0.000000004061667396007 $0.000000004061667396007 $0.0000000041583854458549 $0.0000000041583854458549 - -
Aug-20 2025 $0.0000000041583854458549 $0.000000004095797954058 $0.0000000041650773560708 $0.000000004095797954058 $10 -
Aug-19 2025 $0.000000004095797954058 $0.000000004095797954058 $0.0000000041384426785375 $0.0000000041384426785375 - -

Análisis de precios históricos y de mercado de Gatsby (GATSBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 492 días, desde el día 24-06-2024.