Cap Mercado $4.13T 0.18%
Volumen 24h $381.48B 8.42%
BTC % 54.8% -0.52%
ETH % 12.55% 1.75%
Monedas 32.823 +10
Exchanges 885
Ultima actualización 9 Segundos atrás
Gatsby GATSBY

Precios Históricos de Gatsby (GATSBY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.000000004095797954058 $0.000000004095797954058 $0.0000000041384426785375 $0.0000000041384426785375 - -
Aug-18 2025 $0.0000000041384426785375 $0.0000000041384426785375 $0.0000000043650955263204 $0.0000000043650955263204 - -
Aug-17 2025 $0.0000000043650955263204 $0.0000000042505241810618 $0.0000000043650955263204 $0.0000000042505241810618 - -
Aug-16 2025 $0.0000000042505241810618 $0.0000000042505241810618 $0.0000000044160965632047 $0.0000000044160965632047 - -
Aug-15 2025 $0.0000000044160965632047 $0.000000004362336556437799 $0.0000000044459633181546 $0.000000004362336556437799 - -
Aug-14 2025 $0.000000004362336556437799 $0.000000004362336556437799 $0.0000000045502722769444 $0.0000000045502722769444 - -
Aug-13 2025 $0.0000000045502722769444 $0.000000004351564397261799 $0.000000004558341430316 $0.000000004351564397261799 - -
Aug-12 2025 $0.000000004351564397261799 $0.0000000041220628170151 $0.000000004351564397261799 $0.0000000041220628170151 - -
Aug-11 2025 $0.0000000041220628170151 $0.0000000041220628170151 $0.0000000041220628170151 $0.0000000041220628170151 - -
Aug-10 2025 $0.0000000041220628170151 $0.0000000040896380726915 $0.0000000041220628170151 $0.0000000040896380726915 - -
Aug-09 2025 $0.0000000040896380726915 $0.0000000039953040014199 $0.0000000040896380726915 $0.000000004019400835524599 - -
Aug-08 2025 $0.000000004019400835524599 $0.0000000038946776415349 $0.000000004019400835524599 $0.0000000038946776415349 - -
Aug-07 2025 $0.0000000038946776415349 $0.0000000037787419774055 $0.0000000038946776415349 $0.0000000037787419774055 - -
Aug-06 2025 $0.0000000037787419774055 $0.0000000037787419774055 $0.0000000038056650390261 $0.0000000038056650390261 - -
Aug-05 2025 $0.0000000038056650390261 $0.0000000038056650390261 $0.0000000038056650390261 $0.0000000038056650390261 - -

Análisis de precios históricos y de mercado de Gatsby (GATSBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 478 días, desde el día 29-04-2024.