Cap Mercado $3.13T
0.03%
Volumen 24h $154.44B
-16.24%
BTC % 60.24%
0.34%
ETH % 6.98%
1%
Monedas
31.727
+10
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Gatsby (GATSBY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.0000000038080110987865 | $0.0000000038080110987865 | $0.0000000038080110987865 | $0.0000000038080110987865 | - | - |
| Apr-28 2025 | $0.0000000038080110987865 | $0.000000003745993433038199 | $0.0000000038080110987865 | $0.000000003745993433038199 | - | - |
| Apr-27 2025 | $0.000000003745993433038199 | $0.0000000037255281822684 | $0.0000000038458880499126 | $0.0000000038458880499126 | - | - |
| Apr-26 2025 | $0.0000000038458880499126 | $0.0000000038458880499126 | $0.0000000038458880499126 | $0.0000000038458880499126 | - | - |
| Apr-25 2025 | $0.0000000038458880499126 | $0.0000000038458880499126 | $0.0000000038458880499126 | $0.0000000038458880499126 | - | - |
| Apr-24 2025 | $0.0000000038458880499126 | $0.000000003540532684039 | $0.0000000038458880499126 | $0.000000003540532684039 | - | - |
| Apr-23 2025 | $0.000000003540532684039 | $0.000000003540532684039 | $0.000000003540532684039 | $0.000000003540532684039 | - | - |
| Apr-22 2025 | $0.000000003540532684039 | $0.000000003540532684039 | $0.0000000035736289800752 | $0.0000000035736289800752 | - | - |
| Apr-21 2025 | $0.0000000035736289800752 | $0.0000000035736289800752 | $0.0000000037166823705279 | $0.0000000037166823705279 | - | - |
| Apr-20 2025 | $0.0000000037166823705279 | $0.0000000037166823705279 | $0.0000000040541517175526 | $0.0000000038278284294165 | - | - |
| Mar-25 2025 | $0.0000000034841311643538 | $0.0000000034841311643538 | $0.0000000034841311643538 | $0.0000000034841311643538 | - | - |
| Mar-24 2025 | $0.0000000034841311643538 | $0.0000000034841311643538 | $0.0000000034841311643538 | $0.0000000034841311643538 | - | - |
| Mar-23 2025 | $0.0000000034841311643538 | $0.0000000034841311643538 | $0.0000000034841311643538 | $0.0000000034841311643538 | - | - |
| Mar-22 2025 | $0.0000000034841311643538 | $0.0000000034841311643538 | $0.0000000034841311643538 | $0.0000000034841311643538 | - | - |
| Mar-21 2025 | $0.0000000034841311643538 | $0.0000000034841311643538 | $0.0000000034841311643538 | $0.0000000034841311643538 | - | - |