Cap Mercado $3.19T
-0.03%
Volumen 24h $171.92B
-5.32%
BTC % 54.95%
-0.07%
ETH % 11.24%
0.08%
Monedas
33.884
+11
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Gather (GTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00267153 | $0.00267153 | $0.00267153 | $0.00267153 | - | $533,631 |
| Apr-09 2025 | $0.00267153 | $0.00267153 | $0.00267153 | $0.00267153 | - | $533,631 |
| Apr-08 2025 | $0.00267153 | $0.00267153 | $0.00267153 | $0.00267153 | - | $533,631 |
| Apr-07 2025 | $0.00267153 | $0.00267153 | $0.00267153 | $0.00267153 | - | $533,631 |
| Apr-06 2025 | $0.00267153 | $0.00267153 | $0.00267153 | $0.00267153 | - | $533,631 |
| Apr-05 2025 | $0.00267153 | $0.00267153 | $0.00267153 | $0.00267153 | - | $533,631 |
| Apr-04 2025 | $0.00267153 | $0.00267153 | $0.00267153 | $0.00267153 | - | $533,631 |
| Apr-03 2025 | $0.00267153 | $0.00267153 | $0.00267153 | $0.00267153 | - | $533,631 |
| Apr-02 2025 | $0.00267153 | $0.00267153 | $0.00267153 | $0.00267153 | - | $533,631 |
| Apr-01 2025 | $0.00267153 | $0.00267153 | $0.00267153 | $0.00267153 | - | $533,631 |
| Mar-31 2025 | $0.00267153 | $0.00267153 | $0.00267153 | $0.00267153 | - | $533,631 |
| Mar-30 2025 | $0.00267153 | $0.00267153 | $0.00267153 | $0.00267153 | - | $533,631 |
| Mar-29 2025 | $0.00267153 | $0.00267153 | $0.00267153 | $0.00267153 | - | $533,631 |
| Mar-28 2025 | $0.00267153 | $0.00267153 | $0.00267153 | $0.00267153 | - | $533,631 |
| Mar-27 2025 | $0.00267153 | $0.00267153 | $0.00267153 | $0.00267153 | - | $533,631 |