Cap Mercado $4.50T 0.69%
Volumen 24h $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Gather GTH

Precios Históricos de Gather (GTH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-10 2025 $0.00267153 $0.00267153 $0.00267153 $0.00267153 - $533,631
Apr-09 2025 $0.00267153 $0.00267153 $0.00267153 $0.00267153 - $533,631
Apr-08 2025 $0.00267153 $0.00267153 $0.00267153 $0.00267153 - $533,631
Apr-07 2025 $0.00267153 $0.00267153 $0.00267153 $0.00267153 - $533,631
Apr-06 2025 $0.00267153 $0.00267153 $0.00267153 $0.00267153 - $533,631
Apr-05 2025 $0.00267153 $0.00267153 $0.00267153 $0.00267153 - $533,631
Apr-04 2025 $0.00267153 $0.00267153 $0.00267153 $0.00267153 - $533,631
Apr-03 2025 $0.00267153 $0.00267153 $0.00267153 $0.00267153 - $533,631
Apr-02 2025 $0.00267153 $0.00267153 $0.00267153 $0.00267153 - $533,631
Apr-01 2025 $0.00267153 $0.00267153 $0.00267153 $0.00267153 - $533,631
Mar-31 2025 $0.00267153 $0.00267153 $0.00267153 $0.00267153 - $533,631
Mar-30 2025 $0.00267153 $0.00267153 $0.00267153 $0.00267153 - $533,631
Mar-29 2025 $0.00267153 $0.00267153 $0.00267153 $0.00267153 - $533,631
Mar-28 2025 $0.00267153 $0.00267153 $0.00267153 $0.00267153 - $533,631
Mar-27 2025 $0.00267153 $0.00267153 $0.00267153 $0.00267153 - $533,631

Análisis de precios históricos y de mercado de Gather (GTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1661 días, desde el día 19-03-2021.