Cap Mercado $4.15T
1.35%
Volumen 24h $375.09B
5.9%
BTC % 54.66%
-0.87%
ETH % 12.57%
2.7%
Monedas
32.823
+10
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Gasspas (GASS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000048112027229648 | $0.0000000047233468829082 | $0.0000000060031065208473 | $0.0000000057777881962197 | $1,870,465 | $2,024,025 |
| Aug-18 2025 | $0.0000000057473005828077 | $0.0000000055590541211906 | $0.000000006667319044448 | $0.000000006423772661536 | $2,056,314 | $2,417,832 |
| Aug-17 2025 | $0.0000000064249676470481 | $0.000000005705068694524 | $0.0000000067625914817222 | $0.000000006262291592998399 | $1,614,129 | $2,702,920 |
| Aug-16 2025 | $0.0000000061609809674578 | $0.0000000058025122087242 | $0.0000000075257622970789 | $0.0000000072261807915136 | $1,720,835 | $2,591,863 |
| Aug-15 2025 | $0.000000007628531459767299 | $0.0000000051633491580481 | $0.000000007974782545290099 | $0.0000000051633491580481 | $3,469,141 | $3,209,247 |
| Aug-14 2025 | $0.0000000055525487688943 | $0.0000000054335727365824 | $0.0000000076336108104626 | $0.0000000072911026896085 | $4,438,795 | $2,335,902 |
| Aug-13 2025 | $0.000000006931689494746 | $0.00000000639006354484 | $0.0000000092923746707147 | $0.0000000092923746707147 | $3,897,890 | $2,916,092 |
| Aug-12 2025 | $0.0000000091781436861883 | $0.0000000050652263478453 | $0.0000000104 | $0.0000000050652263478453 | $4,158,833 | $3,861,153 |
| Aug-11 2025 | $0.0000000054495681266978 | $0.000000002974917880183 | $0.0000000057911833540329 | $0.000000002974917880183 | $4,947,656 | $2,292,579 |
| Aug-10 2025 | $0.0000000029944258494787 | $0.0000000028928602724764 | $0.0000000032685142196516 | $0.0000000029789498543643 | $2,860,937 | $1,259,725 |
| Aug-09 2025 | $0.0000000029396114668027 | $0.000000002881458907512 | $0.0000000033598511503046 | $0.0000000029895146531317 | $2,870,860 | $1,236,665 |
| Aug-08 2025 | $0.0000000030034742103062 | $0.0000000024833134421716 | $0.0000000033236481744353 | $0.0000000025024304116214 | $4,014,368 | $1,263,532 |
| Aug-07 2025 | $0.0000000025681522610632 | $0.0000000022860151983798 | $0.0000000025843708203932 | $0.0000000024470181547119 | $2,426,014 | $1,080,396 |
| Aug-06 2025 | $0.0000000024395232374701 | $0.000000002243063454194499 | $0.0000000024805646388733 | $0.0000000022811713682913 | $2,009,228 | $1,026,283 |
| Aug-05 2025 | $0.0000000024601923602508 | $0.0000000024235771936913 | $0.0000000035541103819601 | $0.0000000034836253261629 | $2,827,492 | $1,034,978 |