Cap Mercado $3.08T
-1.16%
Volumen 24h $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
Monedas
33.840
+8
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Gasspas (GASS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $881,694,544,531,950 | $618,268,186,403,540 | $0.000000001078073919042599 | $0.0000000010764296225614 | $376,746 | $370,920 |
| Dec-16 2025 | $0.000000001050508909529499 | $0.0000000010453571439483 | $0.0000000010583586232706 | $0.0000000010541124004539 | $397,158 | $441,939 |
| Dec-15 2025 | $0.0000000011071399914776 | $0.0000000011009848119089 | $0.0000000012190736065249 | $0.0000000011857656435412 | $401,225 | $465,763 |
| Dec-14 2025 | $0.0000000011867995310425 | $0.0000000011867995310425 | $0.0000000012441192169397 | $0.0000000012279893773273 | $406,907 | $499,275 |
| Dec-13 2025 | $0.0000000012276388887176 | $0.0000000011841368175868 | $0.0000000012277442154446 | $0.0000000011856941616176 | $420,175 | $516,455 |
| Dec-12 2025 | $0.0000000011854527634844 | $0.0000000011718998956074 | $0.000000001283267208181 | $0.0000000012606151372198 | $401,924 | $498,708 |
| Dec-11 2025 | $0.0000000012588006304775 | $0.0000000012573286205154 | $0.000000001348966634082 | $0.000000001348966634082 | $427,587 | $529,565 |
| Dec-10 2025 | $0.0000000013534131981024 | $0.0000000013492641151463 | $0.0000000013893745269057 | $0.0000000013765016276788 | $425,518 | $569,367 |
| Dec-09 2025 | $0.00000000137407614392 | $0.0000000013050662495169 | $0.0000000014220519841492 | $0.0000000013346163861106 | $431,390 | $578,060 |
| Dec-08 2025 | $0.0000000013141886017999 | $0.0000000013141886017999 | $0.0000000013847424161768 | $0.0000000013281067539486 | $419,306 | $552,866 |
| Dec-07 2025 | $0.0000000013263016367989 | $0.0000000012975078485053 | $0.0000000013528092624669 | $0.0000000013518768731404 | $420,586 | $557,962 |
| Dec-06 2025 | $0.0000000013508809853343 | $0.0000000013082663716272 | $0.0000000013508809853343 | $0.0000000013082663716272 | $433,805 | $568,302 |
| Dec-05 2025 | $0.0000000013070789850306 | $0.0000000012916504598538 | $0.0000000013681026196001 | $0.0000000013311937980516 | $425,829 | $549,875 |
| Dec-04 2025 | $0.00000000132863500626 | $0.0000000013246573494318 | $0.0000000014066616918834 | $0.0000000014006347902653 | $419,938 | $558,943 |
| Dec-03 2025 | $0.0000000013699578617626 | $0.0000000012967251918044 | $0.0000000013699578617626 | $0.0000000012972790665083 | $432,365 | $576,328 |