Cap Mercado $2.56T
1.46%
Volumen 24h $222.55B
2.96%
BTC % 54.57%
0.42%
ETH % 9.55%
0%
Monedas
34.325
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gasspas (GASS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.000000001007195165596 | $975,069,760,265,540 | $0.000000001027438596424299 | $0.000000001027438596424299 | $29,941 | $423,717 |
| Mar-08 2026 | $0.000000001064558891396199 | $0.000000001058698841400199 | $0.0000000010915463413943 | $0.000000001079604926321399 | $25,428 | $447,849 |
| Mar-07 2026 | $0.0000000010809129369153 | $952,858,735,211,619 | $0.0000000010810612976652 | $957,483,194,586,040 | $27,049 | $454,729 |
| Mar-06 2026 | $979,754,984,601,990 | $901,708,051,710,450 | $0.0000000012052499926629 | $0.0000000012028746562716 | $29,766 | $412,173 |
| Mar-05 2026 | $0.0000000011933692298649 | $0.0000000011617270610976 | $0.0000000012334381416808 | $0.0000000012066164427101 | $43,818 | $502,039 |
| Mar-04 2026 | $0.0000000012450971607972 | $0.0000000012299584066839 | $0.0000000017518720589473 | $0.0000000016252634510625 | $93,766 | $523,800 |
| Mar-03 2026 | $0.0000000016375318448584 | $0.000000001561969076029 | $0.0000000017817841538348 | $0.0000000017175461117852 | $113,256 | $688,893 |
| Mar-02 2026 | $0.0000000018600253356201 | $0.0000000013554283386387 | $0.0000000019403453501091 | $0.0000000013554283386387 | $191,282 | $782,494 |
| Mar-01 2026 | $0.0000000012328316436983 | $0.0000000010792461600896 | $0.0000000014632598155133 | $0.0000000010857091265528 | $192,540 | $518,640 |
| Feb-28 2026 | $0.0000000010994351413039 | $698,933,394,975,310 | $0.0000000010994351413039 | $740,062,709,446,280 | $155,293 | $462,521 |
| Feb-27 2026 | $737,455,415,119,850 | $734,872,338,312,200 | $901,415,221,725,110 | $889,244,685,856,040 | $141,834 | $310,240 |
| Feb-26 2026 | $916,514,641,497,470 | $829,042,277,840,210 | $928,802,725,565,710 | $829,042,277,840,210 | $135,727 | $385,569 |
| Feb-25 2026 | $835,857,065,707,850 | $781,429,178,886,280 | $927,770,333,878,400 | $874,194,172,643,020 | $144,845 | $351,637 |
| Feb-24 2026 | $870,520,621,528,520 | $650,235,371,736,100 | $881,056,356,007,120 | $650,235,371,736,100 | $163,781 | $366,219 |
| Feb-23 2026 | $648,864,545,837,930 | $637,351,201,767,630 | $774,003,490,305,240 | $689,826,630,532,530 | $128,328 | $272,971 |