Cap Mercado $3.47T
0.96%
Volumen 24h $240.90B
BTC % 54.94%
0.41%
ETH % 11.03%
0.09%
Monedas
33.670
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gasspas (GASS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000000013601872409616 | $0.0000000013303366666889 | $0.00000000142726195222 | $0.0000000013966881405921 | $274,154 | $572,217 |
| Nov-13 2025 | $0.0000000014043292390888 | $0.0000000013938579830564 | $0.0000000015614964748445 | $0.0000000015402011276116 | $262,299 | $590,787 |
| Nov-12 2025 | $0.0000000015392476843881 | $0.0000000015376647346701 | $0.0000000016809899999027 | $0.0000000016809899999027 | $278,554 | $647,546 |
| Nov-11 2025 | $0.000000001671568442182099 | $0.0000000016153579770553 | $0.0000000016940534203999 | $0.0000000016153579770553 | $283,445 | $703,212 |
| Nov-10 2025 | $0.0000000016094179549914 | $0.0000000015863324555502 | $0.0000000016366994512811 | $0.0000000015863324555502 | $292,361 | $677,066 |
| Nov-09 2025 | $0.0000000016004263608427 | $0.0000000015364196781548 | $0.0000000016004263608427 | $0.0000000015500358413092 | $282,679 | $673,283 |
| Nov-08 2025 | $0.00000000155620769829 | $0.0000000015224445611057 | $0.0000000016362564216858 | $0.0000000016250847710641 | $273,127 | $654,681 |
| Nov-07 2025 | $0.0000000016305136167386 | $0.0000000015035876342189 | $0.0000000016348272198447 | $0.0000000015082233317717 | $305,191 | $685,941 |
| Nov-06 2025 | $0.0000000015070544924279 | $0.0000000015034524303029 | $0.0000000015316683431937 | $0.0000000015162124326527 | $283,963 | $634,003 |
| Nov-05 2025 | $0.0000000015169489104396 | $0.0000000012729394483447 | $0.0000000015413922360045 | $0.0000000012836463848674 | $308,585 | $638,165 |
| Nov-04 2025 | $0.0000000012818803832454 | $0.0000000012187173316503 | $0.0000000016906231999382 | $0.0000000016906231999382 | $298,198 | $539,274 |
| Nov-03 2025 | $0.0000000016956215129214 | $0.000000001542551868535199 | $0.000000001837083149557 | $0.000000001837083149557 | $317,743 | $713,331 |
| Nov-02 2025 | $0.0000000018273761334741 | $0.0000000017853085494711 | $0.0000000019371185845756 | $0.0000000018848208098873 | $288,036 | $768,759 |
| Nov-01 2025 | $0.0000000018787769452115 | $0.000000001875565481837399 | $0.0000000020553689389676 | $0.0000000020538295458875 | $280,206 | $790,383 |
| Oct-31 2025 | $0.000000002056747959709899 | $0.000000001997826274595899 | $0.0000000020728067117497 | $0.000000001997826274595899 | $306,020 | $865,253 |