Cap Mercado $3.20T
-1.45%
Volumen 24h $224.54B
-2.61%
BTC % 54.8%
-0.01%
ETH % 11.09%
-0.54%
Monedas
34.147
+19
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Gasspas (GASS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $946,116,975,019,470 | $917,779,200,376,500 | $948,647,430,478,169 | $917,779,200,376,500 | $124,323 | $398,022 |
| Jan-27 2026 | $914,408,561,758,600 | $894,303,187,121,170 | $0.0000000010047354649281 | $997,256,349,839,030 | $173,435 | $384,683 |
| Jan-26 2026 | $997,048,957,428,159 | $931,319,315,410,940 | $0.000000001007516810540699 | $982,769,214,050,790 | $165,512 | $419,449 |
| Jan-25 2026 | $977,631,073,423,489 | $895,346,792,517,780 | $0.0000000010008601277668 | $999,942,278,178,400 | $155,663 | $411,280 |
| Jan-24 2026 | $0.000000001000599057003699 | $988,006,788,938,040 | $0.0000000010071500600715 | $998,709,496,194,010 | $129,045 | $420,942 |
| Jan-23 2026 | $994,295,332,939,040 | $948,375,711,642,869 | $0.0000000010003688805387 | $991,358,683,651,300 | $129,333 | $418,290 |
| Jan-22 2026 | $988,739,384,090,439 | $969,483,236,097,040 | $0.000000001029488956094299 | $996,453,773,483,690 | $150,995 | $415,953 |
| Jan-21 2026 | $0.0000000010049489545973 | $888,703,573,447,750 | $0.000000001013635837939 | $888,703,573,447,750 | $125,829 | $422,772 |
| Jan-20 2026 | $891,616,950,889,840 | $891,616,950,889,840 | $990,749,767,512,840 | $990,749,767,512,840 | $127,785 | $375,094 |
| Jan-19 2026 | $0.0000000010153355404854 | $0.0000000010153355404854 | $0.000000001093988111575 | $0.000000001070440662818199 | $140,623 | $427,142 |
| Jan-18 2026 | $0.0000000011061330949178 | $0.0000000011048572753826 | $0.000000001141824378444 | $0.000000001141824378444 | $127,593 | $465,339 |
| Jan-17 2026 | $0.0000000011407785360555 | $0.0000000011314709559405 | $0.0000000011452390617513 | $0.0000000011340470434916 | $126,493 | $479,914 |
| Jan-16 2026 | $0.000000001134532443951 | $0.0000000011228542666774 | $0.0000000011865254220535 | $0.0000000011284621302373 | $126,019 | $477,286 |
| Jan-15 2026 | $0.00000000112413772907 | $0.0000000011110570185565 | $0.0000000012801801808415 | $0.0000000012773193174315 | $151,199 | $472,914 |
| Jan-14 2026 | $0.0000000012815947675399 | $0.000000001121750581082 | $0.000000001476224956355 | $0.0000000014578568196002 | $178,087 | $539,154 |