Cap Mercado RM11.62T
1.8%
Volumen 24h RM607.46B
0.11%
BTC % 50.53%
0.25%
ETH % 14.83%
-0.87%
Monedas
27.067
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-11 2021 | RM1,662.76 | RM1,572.42 | RM1,682.27 | RM1,591.04 | - | - |
Oct-10 2021 | RM1,592.78 | RM1,585.98 | RM1,673.42 | RM1,660.64 | - | - |
Oct-09 2021 | RM1,660.79 | RM1,646.20 | RM1,685.03 | RM1,655.08 | - | - |
Oct-08 2021 | RM1,654.30 | RM1,647.68 | RM1,703.48 | RM1,666.33 | - | - |
Oct-07 2021 | RM1,666.27 | RM1,616.14 | RM1,695.14 | RM1,662.89 | - | - |
Oct-06 2021 | RM1,664.73 | RM1,557.88 | RM1,682.39 | RM1,634.07 | - | - |
Oct-05 2021 | RM1,634.04 | RM1,563.15 | RM1,644.72 | RM1,569.78 | - | - |
Oct-04 2021 | RM1,570.06 | RM1,524.90 | RM1,595.18 | RM1,587.56 | - | - |
Oct-03 2021 | RM1,586.80 | RM1,554.94 | RM1,618.32 | RM1,575.17 | - | - |
Oct-02 2021 | RM1,575.87 | RM1,514.02 | RM1,609.14 | RM1,536.08 | - | - |
Oct-01 2021 | RM1,537.03 | RM1,383.35 | RM1,546.45 | RM1,394.04 | - | - |
Sep-30 2021 | RM1,394.31 | RM1,319.09 | RM1,414.87 | RM1,325.06 | - | - |
Sep-29 2021 | RM1,323.54 | RM1,294.33 | RM1,368.59 | RM1,303.77 | - | - |
Sep-28 2021 | RM1,301.47 | RM1,297.29 | RM1,379.69 | RM1,360.27 | - | - |
Sep-27 2021 | RM1,362.67 | RM1,362.00 | RM1,469.27 | RM1,423.84 | - | - |
Análisis de precios históricos y de mercado de Gas Token Two (GST2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 251 días, desde el día 02-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.