Cap Mercado ¥376.21T
1.6%
Volumen 24h ¥18.18T
37.73%
BTC % 51.05%
0.9%
ETH % 14.73%
0%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Oct-11 2021 | ¥54,693.86 | ¥51,722.04 | ¥55,335.31 | ¥52,334.48 | - | - |
Oct-10 2021 | ¥52,391.74 | ¥52,168.25 | ¥55,044.38 | ¥54,623.85 | - | - |
Oct-09 2021 | ¥54,628.78 | ¥54,149.12 | ¥55,426.17 | ¥54,441.19 | - | - |
Oct-08 2021 | ¥54,415.48 | ¥54,197.81 | ¥56,032.95 | ¥54,811.11 | - | - |
Oct-07 2021 | ¥54,809.25 | ¥53,160.26 | ¥55,758.83 | ¥54,697.87 | - | - |
Oct-06 2021 | ¥54,758.50 | ¥51,244.01 | ¥55,339.31 | ¥53,750.07 | - | - |
Oct-05 2021 | ¥53,748.90 | ¥51,417.36 | ¥54,100.41 | ¥51,635.38 | - | - |
Oct-04 2021 | ¥51,644.62 | ¥50,159.07 | ¥52,470.79 | ¥52,220.00 | - | - |
Oct-03 2021 | ¥52,195.14 | ¥51,147.01 | ¥53,232.01 | ¥51,812.66 | - | - |
Oct-02 2021 | ¥51,835.72 | ¥49,801.28 | ¥52,930.02 | ¥50,526.73 | - | - |
Oct-01 2021 | ¥50,557.99 | ¥45,502.93 | ¥50,867.96 | ¥45,854.66 | - | - |
Sep-30 2021 | ¥45,863.54 | ¥43,389.22 | ¥46,539.66 | ¥43,585.58 | - | - |
Sep-29 2021 | ¥43,535.67 | ¥42,574.97 | ¥45,017.55 | ¥42,885.21 | - | - |
Sep-28 2021 | ¥42,809.62 | ¥42,672.31 | ¥45,382.49 | ¥44,743.83 | - | - |
Sep-27 2021 | ¥44,822.89 | ¥44,800.80 | ¥48,329.21 | ¥46,834.77 | - | - |
Análisis de precios históricos y de mercado de Gas Token Two (GST2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 251 días, desde el día 05-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.881 JPY.