Cap Mercado HK$19.19T
2.48%
Volumen 24h HK$984.93B
-0.46%
BTC % 50.54%
0.25%
ETH % 14.81%
-0.94%
Monedas
27.071
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$2,741.75 | HK$2,592.78 | HK$2,773.91 | HK$2,623.48 | - | - |
Oct-10 2021 | HK$2,626.35 | HK$2,615.14 | HK$2,759.32 | HK$2,738.24 | - | - |
Oct-09 2021 | HK$2,738.49 | HK$2,714.44 | HK$2,778.46 | HK$2,729.08 | - | - |
Oct-08 2021 | HK$2,727.80 | HK$2,716.88 | HK$2,808.88 | HK$2,747.63 | - | - |
Oct-07 2021 | HK$2,747.54 | HK$2,664.87 | HK$2,795.14 | HK$2,741.95 | - | - |
Oct-06 2021 | HK$2,744.99 | HK$2,568.81 | HK$2,774.11 | HK$2,694.44 | - | - |
Oct-05 2021 | HK$2,694.38 | HK$2,577.50 | HK$2,712.00 | HK$2,588.43 | - | - |
Oct-04 2021 | HK$2,588.90 | HK$2,514.43 | HK$2,630.31 | HK$2,617.74 | - | - |
Oct-03 2021 | HK$2,616.49 | HK$2,563.95 | HK$2,668.47 | HK$2,597.32 | - | - |
Oct-02 2021 | HK$2,598.48 | HK$2,496.49 | HK$2,653.33 | HK$2,532.86 | - | - |
Oct-01 2021 | HK$2,534.42 | HK$2,281.02 | HK$2,549.96 | HK$2,298.65 | - | - |
Sep-30 2021 | HK$2,299.10 | HK$2,175.06 | HK$2,332.99 | HK$2,184.90 | - | - |
Sep-29 2021 | HK$2,182.40 | HK$2,134.24 | HK$2,256.69 | HK$2,149.79 | - | - |
Sep-28 2021 | HK$2,146.00 | HK$2,139.12 | HK$2,274.98 | HK$2,242.96 | - | - |
Sep-27 2021 | HK$2,246.93 | HK$2,245.82 | HK$2,422.70 | HK$2,347.78 | - | - |
Análisis de precios históricos y de mercado de Gas Token Two (GST2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 251 días, desde el día 02-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81418 HKD.