Cap Mercado $3.13T
0.26%
Volumen 24h $197.92B
4.98%
BTC % 59.94%
0.36%
ETH % 6.99%
1.71%
Monedas
31.698
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Garuda Coin (GARU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.000000028 | $0.000000028 | $0.000000029 | $0.000000028 | - | - |
| Apr-24 2025 | $0.000000028 | $0.000000028 | $0.000000029 | $0.000000029 | - | - |
| Apr-23 2025 | $0.000000028 | $0.0000000279 | $0.000000029 | $0.000000028 | - | - |
| Apr-22 2025 | $0.000000029 | $0.0000000279 | $0.000000029 | $0.0000000279 | - | - |
| Apr-21 2025 | $0.0000000279 | $0.0000000279 | $0.000000029 | $0.0000000279 | - | - |
| Apr-20 2025 | $0.000000028 | $0.0000000279 | $0.000000029 | $0.0000000289 | - | - |
| Apr-19 2025 | $0.0000000279 | $0.0000000279 | $0.0000000289 | $0.0000000289 | - | - |
| Apr-18 2025 | $0.0000000289 | $0.0000000279 | $0.0000000289 | $0.0000000279 | - | - |
| Apr-17 2025 | $0.000000029 | $0.0000000279 | $0.000000029 | $0.0000000279 | - | - |
| Apr-16 2025 | $0.0000000289 | $0.0000000279 | $0.000000029 | $0.0000000279 | - | - |
| Apr-15 2025 | $0.0000000279 | $0.0000000279 | $0.000000029 | $0.0000000279 | - | - |
| Apr-14 2025 | $0.0000000279 | $0.0000000279 | $0.0000000289 | $0.0000000279 | - | - |
| Apr-13 2025 | $0.0000000289 | $0.0000000279 | $0.0000000289 | $0.0000000279 | - | - |
| Apr-12 2025 | $0.0000000289 | $0.0000000279 | $0.0000000289 | $0.0000000279 | - | - |
| Apr-11 2025 | $0.0000000279 | $0.0000000279 | $0.0000000289 | $0.0000000279 | - | - |