Cap Mercado $4.11T
-1.73%
Volumen 24h $310.07B
-6.84%
BTC % 55.31%
0.3%
ETH % 11.92%
-2.09%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Garuda Coin (GARU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| Jul-13 2025 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| Jul-12 2025 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| Jul-11 2025 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| Jul-10 2025 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| Jul-09 2025 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| Jul-08 2025 | $0.000000028 | $0.0000000279 | $0.000000029 | $0.000000029 | - | - |
| Jul-07 2025 | $0.000000029 | $0.0000000279 | $0.000000029 | $0.000000028 | - | - |
| Jul-06 2025 | $0.000000029 | $0.000000028 | $0.000000029 | $0.000000029 | - | - |
| Jul-05 2025 | $0.000000028 | $0.000000028 | $0.000000029 | $0.000000029 | - | - |
| Jul-04 2025 | $0.000000028 | $0.000000028 | $0.000000029 | $0.000000029 | - | - |
| Jul-03 2025 | $0.000000028 | $0.000000028 | $0.000000029 | $0.000000029 | - | - |
| Jul-02 2025 | $0.000000028 | $0.000000028 | $0.000000029 | $0.000000028 | - | - |
| Jul-01 2025 | $0.000000028 | $0.000000028 | $0.000000029 | $0.000000028 | - | - |
| Jun-30 2025 | $0.000000029 | $0.000000028 | $0.000000029 | $0.000000029 | - | - |