Cap Mercado $2.69T
-0.31%
Volumen 24h $179.25B
-23.1%
BTC % 58.97%
-0.86%
ETH % 8.17%
-0.49%
Monedas
31.387
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Garuda Coin (GARU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.0000000279 | $0.0000000279 | $0.0000000289 | $0.0000000279 | - | - |
| Mar-11 2025 | $0.0000000279 | $0.0000000279 | $0.000000029 | $0.0000000279 | - | - |
| Mar-10 2025 | $0.0000000289 | $0.0000000279 | $0.000000029 | $0.000000028 | - | - |
| Mar-09 2025 | $0.0000000289 | $0.0000000279 | $0.000000029 | $0.0000000279 | - | - |
| Mar-08 2025 | $0.0000000289 | $0.0000000279 | $0.0000000289 | $0.0000000289 | - | - |
| Mar-07 2025 | $0.0000000289 | $0.0000000279 | $0.000000029 | $0.000000029 | - | - |
| Mar-06 2025 | $0.000000029 | $0.0000000279 | $0.000000029 | $0.000000029 | - | - |
| Mar-05 2025 | $0.0000000279 | $0.0000000279 | $0.000000029 | $0.0000000289 | - | - |
| Mar-04 2025 | $0.000000029 | $0.0000000279 | $0.000000029 | $0.0000000279 | - | - |
| Mar-03 2025 | $0.0000000289 | $0.0000000279 | $0.000000029 | $0.000000029 | - | - |
| Mar-02 2025 | $0.000000028 | $0.0000000279 | $0.000000029 | $0.0000000289 | - | - |
| Mar-01 2025 | $0.0000000289 | $0.0000000279 | $0.0000000289 | $0.0000000289 | - | - |
| Feb-28 2025 | $0.0000000279 | $0.0000000279 | $0.0000000289 | $0.0000000279 | - | - |
| Feb-27 2025 | $0.0000000289 | $0.0000000279 | $0.0000000289 | $0.0000000289 | - | - |
| Feb-26 2025 | $0.0000000289 | $0.0000000279 | $0.0000000289 | $0.0000000289 | - | - |