Cap Mercado $4.09T
-1.79%
Volumen 24h $292.18B
-28.09%
BTC % 54.8%
0.31%
ETH % 12.5%
-0.8%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
Jul-13 2025 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
Jul-12 2025 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
Jul-11 2025 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
Jul-10 2025 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
Jul-09 2025 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
Jul-08 2025 | $0.000000028 | $0.0000000279 | $0.000000029 | $0.000000029 | - | - |
Jul-07 2025 | $0.000000029 | $0.0000000279 | $0.000000029 | $0.000000028 | - | - |
Jul-06 2025 | $0.000000029 | $0.000000028 | $0.000000029 | $0.000000029 | - | - |
Jul-05 2025 | $0.000000028 | $0.000000028 | $0.000000029 | $0.000000029 | - | - |
Jul-04 2025 | $0.000000028 | $0.000000028 | $0.000000029 | $0.000000029 | - | - |
Jul-03 2025 | $0.000000028 | $0.000000028 | $0.000000029 | $0.000000029 | - | - |
Jul-02 2025 | $0.000000028 | $0.000000028 | $0.000000029 | $0.000000028 | - | - |
Jul-01 2025 | $0.000000028 | $0.000000028 | $0.000000029 | $0.000000028 | - | - |
Jun-30 2025 | $0.000000029 | $0.000000028 | $0.000000029 | $0.000000029 | - | - |