Cap Mercado $3.51T
2.79%
Volumen 24h $254.12B
-34.77%
BTC % 54.99%
-0.5%
ETH % 11.14%
-0.44%
Monedas
30.685
+26
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Garuda Coin (GARU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0000000279 | $0.0000000279 | $0.0000000289 | $0.0000000289 | - | - |
| Jan-13 2025 | $0.0000000279 | $0.0000000279 | $0.0000000289 | $0.0000000279 | - | - |
| Jan-12 2025 | $0.0000000289 | $0.0000000279 | $0.0000000289 | $0.0000000279 | - | - |
| Jan-11 2025 | $0.0000000289 | $0.0000000279 | $0.0000000289 | $0.0000000279 | - | - |
| Jan-10 2025 | $0.0000000289 | $0.0000000279 | $0.000000029 | $0.000000029 | - | - |
| Jan-09 2025 | $0.0000000289 | $0.0000000279 | $0.000000029 | $0.0000000279 | - | - |
| Jan-08 2025 | $0.0000000289 | $0.0000000279 | $0.0000000289 | $0.0000000289 | - | - |
| Jan-07 2025 | $0.0000000279 | $0.0000000279 | $0.000000029 | $0.000000028 | - | - |
| Jan-06 2025 | $0.000000028 | $0.0000000279 | $0.000000029 | $0.0000000289 | - | - |
| Jan-05 2025 | $0.0000000289 | $0.0000000279 | $0.000000029 | $0.000000029 | - | - |
| Jan-04 2025 | $0.0000000279 | $0.0000000279 | $0.000000029 | $0.0000000289 | - | - |
| Jan-03 2025 | $0.0000000289 | $0.0000000279 | $0.0000000289 | $0.0000000289 | - | - |
| Jan-02 2025 | $0.0000000279 | $0.0000000279 | $0.0000000289 | $0.0000000289 | - | - |
| Jan-01 2025 | $0.0000000289 | $0.0000000279 | $0.0000000289 | $0.0000000279 | - | - |
| Dec-31 2024 | $0.0000000279 | $0.0000000279 | $0.0000000289 | $0.0000000289 | - | - |