Cap Mercado $4.24T
2.37%
Volumen 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Garuda Coin (GARU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| Jul-13 2025 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| Jul-12 2025 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| Jul-11 2025 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| Jul-10 2025 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| Jul-09 2025 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| Jul-08 2025 | $0.000000028 | $0.0000000279 | $0.000000029 | $0.000000029 | - | - |
| Jul-07 2025 | $0.000000029 | $0.0000000279 | $0.000000029 | $0.000000028 | - | - |
| Jul-06 2025 | $0.000000029 | $0.000000028 | $0.000000029 | $0.000000029 | - | - |
| Jul-05 2025 | $0.000000028 | $0.000000028 | $0.000000029 | $0.000000029 | - | - |
| Jul-04 2025 | $0.000000028 | $0.000000028 | $0.000000029 | $0.000000029 | - | - |
| Jul-03 2025 | $0.000000028 | $0.000000028 | $0.000000029 | $0.000000029 | - | - |
| Jul-02 2025 | $0.000000028 | $0.000000028 | $0.000000029 | $0.000000028 | - | - |
| Jul-01 2025 | $0.000000028 | $0.000000028 | $0.000000029 | $0.000000028 | - | - |
| Jun-30 2025 | $0.000000029 | $0.000000028 | $0.000000029 | $0.000000029 | - | - |