Cap Mercado NZ$3.91T
3.22%
Volumen 24h NZ$307.41B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-07 2022 | NZ$0.053618 | NZ$0.053618 | NZ$0.053618 | NZ$0.053618 | - | - |
Jul-06 2022 | NZ$0.053618 | NZ$0.053618 | NZ$0.053618 | NZ$0.053618 | - | - |
Jul-05 2022 | NZ$0.053618 | NZ$0.053618 | NZ$0.053618 | NZ$0.053618 | - | - |
Jul-04 2022 | NZ$0.053618 | NZ$0.053618 | NZ$0.053618 | NZ$0.053618 | - | - |
Jul-03 2022 | NZ$0.053618 | NZ$0.053618 | NZ$0.053618 | NZ$0.053618 | - | - |
Jul-02 2022 | NZ$0.053618 | NZ$0.053618 | NZ$0.053618 | NZ$0.053618 | - | - |
Jul-01 2022 | NZ$0.053618 | NZ$0.053591 | NZ$0.054035 | NZ$0.054004 | - | - |
Jun-30 2022 | NZ$0.053995 | NZ$0.051831 | NZ$0.054132 | NZ$0.051984 | NZ$640 | - |
Jun-29 2022 | NZ$0.051983 | NZ$0.046791 | NZ$0.055168 | NZ$0.049211 | NZ$3,551 | - |
Jun-28 2022 | NZ$0.049212 | NZ$0.047306 | NZ$0.066998 | NZ$0.066949 | NZ$5,531 | - |
Jun-27 2022 | NZ$0.066951 | NZ$0.066938 | NZ$0.089651 | NZ$0.086027 | NZ$330 | - |
Jun-26 2022 | NZ$0.08601 | NZ$0.08601 | NZ$0.104223 | NZ$0.104223 | - | - |
Jun-25 2022 | NZ$0.104223 | NZ$0.104197 | NZ$0.104947 | NZ$0.10491 | - | - |
Jun-24 2022 | NZ$0.104904 | NZ$0.103149 | NZ$0.139852 | NZ$0.1346 | NZ$3,457 | - |
Jun-23 2022 | NZ$0.134597 | NZ$0.134344 | NZ$0.191969 | NZ$0.191357 | NZ$5,194 | - |
Análisis de precios históricos y de mercado de Gangster Legends (DRUG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 15 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68076 NZD.