Cap Mercado £1.88T
2.9%
Volumen 24h £114.19B
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-07 2022 | £0.025418 | £0.025418 | £0.025418 | £0.025418 | - | - |
Jul-06 2022 | £0.025418 | £0.025418 | £0.025418 | £0.025418 | - | - |
Jul-05 2022 | £0.025418 | £0.025418 | £0.025418 | £0.025418 | - | - |
Jul-04 2022 | £0.025418 | £0.025418 | £0.025418 | £0.025418 | - | - |
Jul-03 2022 | £0.025418 | £0.025418 | £0.025418 | £0.025418 | - | - |
Jul-02 2022 | £0.025418 | £0.025418 | £0.025418 | £0.025418 | - | - |
Jul-01 2022 | £0.025418 | £0.025405 | £0.025616 | £0.025601 | - | - |
Jun-30 2022 | £0.025597 | £0.024571 | £0.025662 | £0.024644 | £303 | - |
Jun-29 2022 | £0.024643 | £0.022182 | £0.026153 | £0.023329 | £1,684 | - |
Jun-28 2022 | £0.023329 | £0.022426 | £0.031761 | £0.031738 | £2,622 | - |
Jun-27 2022 | £0.031739 | £0.031733 | £0.0425 | £0.040782 | £156 | - |
Jun-26 2022 | £0.040774 | £0.040774 | £0.049408 | £0.049408 | - | - |
Jun-25 2022 | £0.049408 | £0.049396 | £0.049752 | £0.049734 | - | - |
Jun-24 2022 | £0.049731 | £0.048899 | £0.066299 | £0.063809 | £1,639 | - |
Jun-23 2022 | £0.063808 | £0.063688 | £0.091006 | £0.090716 | £2,462 | - |
Análisis de precios históricos y de mercado de Gangster Legends (DRUG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 15 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79679 GBP.