Cap Mercado HK$18.19T
1.28%
Volumen 24h HK$1.15T
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-07 2022 | HK$0.24929 | HK$0.24929 | HK$0.24929 | HK$0.24929 | - | - |
Jul-06 2022 | HK$0.24929 | HK$0.24929 | HK$0.24929 | HK$0.24929 | - | - |
Jul-05 2022 | HK$0.24929 | HK$0.24929 | HK$0.24929 | HK$0.24929 | - | - |
Jul-04 2022 | HK$0.24929 | HK$0.24929 | HK$0.24929 | HK$0.24929 | - | - |
Jul-03 2022 | HK$0.24929 | HK$0.24929 | HK$0.24929 | HK$0.24929 | - | - |
Jul-02 2022 | HK$0.24929 | HK$0.24929 | HK$0.24929 | HK$0.24929 | - | - |
Jul-01 2022 | HK$0.24929 | HK$0.249161 | HK$0.251225 | HK$0.251082 | - | - |
Jun-30 2022 | HK$0.251038 | HK$0.24098 | HK$0.251679 | HK$0.241692 | HK$2,976 | - |
Jun-29 2022 | HK$0.241685 | HK$0.217545 | HK$0.256492 | HK$0.228797 | HK$16,512 | - |
Jun-28 2022 | HK$0.228801 | HK$0.219943 | HK$0.311496 | HK$0.311265 | HK$25,716 | - |
Jun-27 2022 | HK$0.311278 | HK$0.311215 | HK$0.416814 | HK$0.399967 | HK$1,532 | - |
Jun-26 2022 | HK$0.399889 | HK$0.399889 | HK$0.484565 | HK$0.484565 | - | - |
Jun-25 2022 | HK$0.484565 | HK$0.484445 | HK$0.487933 | HK$0.48776 | - | - |
Jun-24 2022 | HK$0.487732 | HK$0.479571 | HK$0.650215 | HK$0.625798 | HK$16,075 | - |
Jun-23 2022 | HK$0.625784 | HK$0.624608 | HK$0.892523 | HK$0.889677 | HK$24,150 | - |
Análisis de precios históricos y de mercado de Gangster Legends (DRUG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 15 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81434 HKD.