Cap Mercado $4.53T
1.12%
Volumen 24h $263.15B
-63.59%
BTC % 54.61%
0.56%
ETH % 12.11%
0.08%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Gamma Strategies (GAMMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0049245 | $0.0049245 | $0.0049245 | $0.0049245 | - | - |
| Oct-03 2025 | $0.0049245 | $0.0049245 | $0.0049245 | $0.0049245 | - | - |
| Oct-02 2025 | $0.0049245 | $0.0049245 | $0.0049245 | $0.0049245 | - | - |
| Oct-01 2025 | $0.0049245 | $0.0049245 | $0.0049245 | $0.0049245 | - | - |
| Sep-30 2025 | $0.0049245 | $0.00223645 | $0.0049245 | $0.00323122 | - | - |
| Sep-29 2025 | $0.00323074 | $0.00323074 | $0.00498908 | $0.0049882 | $4,179 | - |
| Sep-28 2025 | $0.00498889 | $0.00498889 | $0.0060615 | $0.0060615 | $4,952 | - |
| Sep-27 2025 | $0.00606067 | $0.00540982 | $0.00647006 | $0.00540983 | $5,203 | - |
| Sep-26 2025 | $0.00541013 | $0.00503297 | $0.00847314 | $0.00847314 | $7,716 | - |
| Sep-25 2025 | $0.00799507 | $0.00635408 | $0.010336 | $0.00668257 | $11,454 | - |
| Sep-24 2025 | $0.00668187 | $0.00583754 | $0.00889018 | $0.00889018 | $8,162 | - |
| Sep-23 2025 | $0.00888973 | $0.00843039 | $0.010009 | $0.00853416 | $10,853 | - |
| Sep-22 2025 | $0.010673 | $0.00685665 | $0.014655 | $0.0070558 | $24,921 | - |
| Sep-21 2025 | $0.00710967 | $0.00692311 | $0.011004 | $0.00762793 | $15,960 | - |
| Sep-20 2025 | $0.00768578 | $0.00761448 | $0.00828173 | $0.00817096 | $15,217 | - |