Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Gamma Strategies (GAMMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.078959 | $0.078959 | $0.084867 | $0.084867 | $7,517 | - |
| Oct-04 2024 | $0.083585 | $0.083585 | $0.089151 | $0.088078 | $7,895 | - |
| Oct-03 2024 | $0.08805 | $0.085753 | $0.090149 | $0.086376 | $8,187 | - |
| Oct-02 2024 | $0.086329 | $0.086329 | $0.0954 | $0.094523 | $8,573 | - |
| Oct-01 2024 | $0.09498 | $0.094635 | $0.098395 | $0.09836 | $8,657 | - |
| Sep-30 2024 | $0.098217 | $0.092376 | $0.098394 | $0.096491 | $9,423 | - |
| Sep-29 2024 | $0.096398 | $0.094309 | $0.096487 | $0.096191 | $8,972 | - |
| Sep-28 2024 | $0.096417 | $0.095211 | $0.098002 | $0.096504 | $9,142 | - |
| Sep-27 2024 | $0.096454 | $0.093678 | $0.097464 | $0.09684 | $8,516 | - |
| Sep-26 2024 | $0.096747 | $0.082017 | $0.096846 | $0.089266 | $8,542 | - |
| Sep-25 2024 | $0.08918 | $0.084123 | $0.091522 | $0.084123 | $8,359 | - |
| Sep-24 2024 | $0.084294 | $0.084294 | $0.090227 | $0.090095 | $9,335 | - |
| Sep-23 2024 | $0.090069 | $0.086766 | $0.094264 | $0.087689 | $8,508 | - |
| Sep-22 2024 | $0.087478 | $0.087011 | $0.089454 | $0.088611 | $9,069 | - |
| Sep-21 2024 | $0.088634 | $0.088317 | $0.091963 | $0.090121 | $8,131 | - |