Cap Mercado $2.30T
-4.62%
Volumen 24h $228.93B
29.49%
BTC % 52.75%
0.7%
ETH % 12.89%
-2.32%
Monedas
28.960
+15
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0000023285 | $0.0000023285 | $0.0000023285 | $0.0000023285 | - | - |
Aug-19 2024 | $0.0000023285 | $0.0000023285 | $0.0000023285 | $0.0000023285 | - | - |
Aug-18 2024 | $0.0000023285 | $0.0000023285 | $0.0000023285 | $0.0000023285 | - | - |
Aug-17 2024 | $0.0000023285 | $0.0000023285 | $0.0000023285 | $0.0000023285 | - | - |
Aug-16 2024 | $0.0000023285 | $0.0000023285 | $0.0000023285 | $0.0000023285 | - | - |
Aug-15 2024 | $0.0000023285 | $0.0000023285 | $0.0000026676 | $0.0000026676 | $1 | - |
Aug-14 2024 | $0.0000026676 | $0.0000026676 | $0.0000026676 | $0.0000026676 | - | - |
Aug-13 2024 | $0.0000026676 | $0.0000018295 | $0.000003353 | $0.0000018295 | $8 | - |
Aug-12 2024 | $0.0000018295 | $0.0000015602 | $0.0000018295 | $0.0000015602 | $5 | - |
Aug-11 2024 | $0.0000015602 | $0.0000015385 | $0.0000047491 | $0.0000047491 | $30 | - |
Aug-10 2024 | $0.0000015173 | $0.0000015173 | $0.0000015173 | $0.0000015173 | - | - |
Aug-09 2024 | $0.0000015173 | $0.0000015173 | $0.0000015173 | $0.0000015173 | - | - |
Aug-08 2024 | $0.0000015173 | $0.0000015173 | $0.0000015173 | $0.0000015173 | - | - |
Aug-07 2024 | $0.0000015173 | $0.0000012377 | $0.0000015173 | $0.0000012377 | $0 | - |
Aug-06 2024 | $0.0000012377 | $0.0000012377 | $0.0000012377 | $0.0000012377 | - | - |