Cap Mercado $4.11T -1.6%
Volumen 24h $321.86B 15.6%
BTC % 55.24% 0.52%
ETH % 11.99% -1.58%
Monedas 33.545 +27
Exchanges 885
Ultima actualización 1 minuto atrás
GAMI World GAMI

Precios Históricos de GAMI World (GAMI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0 $0 $0.00978912 $0.00978912 - -
Oct-23 2025 $0.00978912 $0.00978912 $0.00978912 $0.00978912 - -
Oct-22 2025 $0.00978912 $0.00978912 $0.00978912 $0.00978912 - -
Oct-21 2025 $0.00978912 $0.00978912 $0.00978912 $0.00978912 - -
Oct-20 2025 $0.00978912 $0.00978912 $0.00978912 $0.00978912 - -
Oct-19 2025 $0.00978912 $0.00978912 $0.00978912 $0.00978912 - -
Oct-18 2025 $0.00978912 $0.00978912 $0.00979804 $0.00979804 - -
Oct-17 2025 $0.00979804 $0.00979804 $0.00984251 $0.00984251 - -
Oct-16 2025 $0.00984251 $0.00984251 $0.00984251 $0.00984251 - -
Oct-15 2025 $0.00984251 $0.00984251 $0.00987129 $0.00987129 - -
Oct-14 2025 $0.00987129 $0.00987129 $0.00987129 $0.00987129 - -
Oct-13 2025 $0.00987129 $0.00987129 $0.00987129 $0.00987129 - -
Oct-12 2025 $0.00987129 $0.0098332 $0.00987129 $0.0098332 - -
Oct-11 2025 $0.0098332 $0.00981878 $0.010116 $0.010116 - -
Oct-10 2025 $0.010116 $0.00993575 $0.010116 $0.00993575 - -

Análisis de precios históricos y de mercado de GAMI World (GAMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1450 días, desde el día 08-11-2021.