Cap Mercado $2.68T
0.44%
Volumen 24h $144.50B
-41.77%
BTC % 54.76%
-0.18%
ETH % 10.32%
1.35%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GAMI World (GAMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0 | $0 | $0.00978912 | $0.00978912 | - | - |
| Oct-23 2025 | $0.00978912 | $0.00978912 | $0.00978912 | $0.00978912 | - | - |
| Oct-22 2025 | $0.00978912 | $0.00978912 | $0.00978912 | $0.00978912 | - | - |
| Oct-21 2025 | $0.00978912 | $0.00978912 | $0.00978912 | $0.00978912 | - | - |
| Oct-20 2025 | $0.00978912 | $0.00978912 | $0.00978912 | $0.00978912 | - | - |
| Oct-19 2025 | $0.00978912 | $0.00978912 | $0.00978912 | $0.00978912 | - | - |
| Oct-18 2025 | $0.00978912 | $0.00978912 | $0.00979804 | $0.00979804 | - | - |
| Oct-17 2025 | $0.00979804 | $0.00979804 | $0.00984251 | $0.00984251 | - | - |
| Oct-16 2025 | $0.00984251 | $0.00984251 | $0.00984251 | $0.00984251 | - | - |
| Oct-15 2025 | $0.00984251 | $0.00984251 | $0.00987129 | $0.00987129 | - | - |
| Oct-14 2025 | $0.00987129 | $0.00987129 | $0.00987129 | $0.00987129 | - | - |
| Oct-13 2025 | $0.00987129 | $0.00987129 | $0.00987129 | $0.00987129 | - | - |
| Oct-12 2025 | $0.00987129 | $0.0098332 | $0.00987129 | $0.0098332 | - | - |
| Oct-11 2025 | $0.0098332 | $0.00981878 | $0.010116 | $0.010116 | - | - |
| Oct-10 2025 | $0.010116 | $0.00993575 | $0.010116 | $0.00993575 | - | - |