Cap Mercado $4.08T
-1.59%
Volumen 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GAMI World (GAMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.010058 | $0.010055 | $0.010058 | $0.010055 | $2 | - |
| Aug-19 2025 | $0.010055 | $0.010055 | $0.010055 | $0.010055 | - | - |
| Aug-18 2025 | $0.010055 | $0.010054 | $0.010055 | $0.010054 | - | - |
| Aug-17 2025 | $0.010054 | $0.010054 | $0.010059 | $0.010059 | - | - |
| Aug-16 2025 | $0.010059 | $0.010036 | $0.010059 | $0.010036 | - | - |
| Aug-15 2025 | $0.010036 | $0.010036 | $0.010042 | $0.010042 | - | - |
| Aug-14 2025 | $0.010042 | $0.010042 | $0.010053 | $0.010053 | - | - |
| Aug-13 2025 | $0.010053 | $0.010031 | $0.010092 | $0.010035 | $31 | - |
| Aug-12 2025 | $0.010035 | $0.010035 | $0.010035 | $0.010035 | - | - |
| Aug-11 2025 | $0.010035 | $0.010035 | $0.010037 | $0.010037 | - | - |
| Aug-10 2025 | $0.010037 | $0.010037 | $0.010037 | $0.010037 | - | - |
| Aug-09 2025 | $0.010037 | $0.010037 | $0.010048 | $0.010048 | - | - |
| Aug-08 2025 | $0.010048 | $0.010043 | $0.010048 | $0.010043 | - | - |
| Aug-07 2025 | $0.010043 | $0.010034 | $0.010043 | $0.010034 | - | - |
| Aug-06 2025 | $0.010034 | $0.010026 | $0.010036 | $0.010026 | - | - |