Cap Mercado $4.52T 0.6%
Volumen 24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
GAMI World GAMI

Precios Históricos de GAMI World (GAMI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00992503 $0.00992429 $0.010308 $0.010308 - -
Oct-03 2025 $0.010308 $0.010041 $0.010319 $0.010041 - -
Oct-02 2025 $0.010022 $0.00999521 $0.010141 $0.010141 $3 -
Oct-01 2025 $0.010141 $0.010141 $0.010141 $0.010141 - -
Sep-30 2025 $0.010141 $0.010141 $0.010141 $0.010141 - -
Sep-29 2025 $0.010024 $0.010024 $0.010024 $0.010024 - -
Sep-28 2025 $0.010024 $0.010024 $0.010206 $0.010206 - -
Sep-27 2025 $0.010206 $0.010206 $0.010206 $0.010206 - -
Sep-26 2025 $0.010206 $0.010026 $0.010285 $0.010285 - -
Sep-25 2025 $0.010285 $0.010285 $0.010285 $0.010285 - -
Sep-24 2025 $0.010285 $0.010285 $0.010285 $0.010285 - -
Sep-23 2025 $0.010285 $0.010285 $0.010285 $0.010285 - -
Sep-22 2025 $0.010285 $0.010285 $0.010285 $0.010285 - -
Sep-21 2025 $0.010285 $0.010047 $0.010285 $0.010047 - -
Sep-20 2025 $0.010047 $0.010047 $0.010047 $0.010047 - -

Análisis de precios históricos y de mercado de GAMI World (GAMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1430 días, desde el día 05-11-2021.