Cap Mercado $2.58T
4.98%
Volumen 24h $153.52B
-13.79%
BTC % 51.61%
0.71%
ETH % 15.15%
-0.99%
Monedas
28.259
+33
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de GAMI World (GAMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.082058 | $0.082038 | $0.08222 | $0.08222 | $233,599 | - |
| Jul-24 2024 | $0.082243 | $0.08213 | $0.08226 | $0.082229 | $234,628 | - |
| Jul-23 2024 | $0.082213 | $0.082098 | $0.082288 | $0.08219 | $231,575 | - |
| Jul-22 2024 | $0.082238 | $0.082119 | $0.082299 | $0.082298 | $231,042 | - |
| Jul-21 2024 | $0.082158 | $0.082116 | $0.082287 | $0.082252 | $234,472 | - |
| Jul-20 2024 | $0.082282 | $0.08214 | $0.08518 | $0.08518 | $230,909 | - |
| Jul-19 2024 | $0.085115 | $0.085085 | $0.085269 | $0.085106 | $227,708 | - |
| Jul-18 2024 | $0.085214 | $0.085055 | $0.085316 | $0.085055 | $226,669 | - |
| Jul-17 2024 | $0.085156 | $0.085118 | $0.085304 | $0.085255 | $224,463 | - |
| Jul-16 2024 | $0.085143 | $0.085106 | $0.085294 | $0.085187 | $215,628 | - |
| Jul-15 2024 | $0.085386 | $0.08509 | $0.08542 | $0.085164 | $198,273 | - |
| Jul-14 2024 | $0.085242 | $0.085082 | $0.085286 | $0.085176 | $225,808 | - |
| Jul-13 2024 | $0.085213 | $0.085037 | $0.085262 | $0.085088 | $227,877 | - |
| Jul-12 2024 | $0.085083 | $0.085039 | $0.085211 | $0.085172 | $226,976 | - |
| Jul-11 2024 | $0.085172 | $0.085002 | $0.085373 | $0.085184 | $184,410 | - |